Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

Belex

Belex 15 (12.03.2010)

Vrednost681,26
Promena3,80
Promena (%)0,56
Otvaranje681,26
Najviša684,31
Najniža676,76

BelexLine (12.03.2010)

Vrednost1.325,02
Promena (%)0,28
Promena3,71

Pretraga simbola

Kursna lista

Na dan 13.03.2010.

Val.Kup.Sred.Prod.
AUD65.9466.8067.69
JPY79.3880.4281.49
CHF67.3768.2669.21
GBP108.36109.79111.21
USD70.3772.9574.40
EUR97.3999.88101.18

Detaljnije >

nazad nazad

Dobrodošli

Najveća aktivnost

SimbolCena%Promet
VINZ8.999,007,0021.669.396
FITO6.203,00- 1,132.835.405
ENHL849,001,681.443.464
AIKB2.854,000,921.406.874
AGBN8.966,000,741.102.802
BGEL5.200,000,00572.000
IMLK1.400,00- 1,06455.000
TEEN1.900,000,00419.900
SJPT984,000,10401.519
KMBN29.000,00- 1,03377.000
LPNC114,000,00279.642
A201580,800,46229.459

Obveznice

SimbolCenaPromena (%)Prinos
A201098,88- 0,095,27
A201194,930,084,36
A201291,40- 0,364,13
A201387,91- 0,104,08
A201484,40- 0,074,10
A201580,800,464,17
A201678,000,004,07
Poslednje vesti
  • 12.03.2010 | (RTPK)
    Iskljucenje - Emitent: Rucni transport a.d. , Kula; Simbol: RTPK; ISIN: RSRTPKE50940; Vrsta hartije: Akcije; Važi od: 12.03.2010;
  • 12.03.2010 | (TIGR)
    Tigar a.d. Pirot (TIGR): Inoviran prospekt 12.3.2010. Za više informacija posetite www.belex.rs .
  • 11.03.2010 | (ARTU)
    Iskljucenje - Emitent: Art a.d. , Užice; Simbol: ARTU; ISIN: RSARTUE87299; Vrsta hartije: Akcije; Važi od: 11.03.2010;
  • 11.03.2010 | (ENHL)
    Energoprojekt holding a.d. Beograd (ENHL): Objavljen finansijski izveštaj za 2009.godinu. Za više informacija posetite www.belex.rs
  • 11.03.2010
    Trgovanje metodom minimalne cene - Emitent: Tehnogradnja a.d. , Zrenjanin; Simbol: THGRZ; ISIN: RSTHGRE70547; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod minimalne cene; Datum trgovanja: 01.04.2010;

Dobnici

SimbolCenaPromena (%)Obim
JPUG179,0020,13100
APCA300,007,53250
VINZ8.999,007,002.408
PRGS190,003,83515
UNBN6.500,002,783
PTLK205,002,502
PRBN699,002,1921
BIPB55,001,8520
ENHL849,001,681.700
AIKB2.854,000,92493
ALFA8.100,000,8626
VZAS655,000,7730
AGBN8.966,000,74123
GLOS755,000,6710
TIGR763,000,2668

Gubitnici

SimbolCenaPromena (%)Obim
MDFR139,00- 12,032
IMPL572,00- 12,005
PSBN9.680,00- 11,992
ESIN7.500,00- 11,7610
SMPO487,00- 9,9819
DMNR12.640,00- 9,7110
RUBN32.000,00- 9,092
DINNPB2.950,00- 7,496
MOIN16.000,00- 5,884
ALTES1.500,00- 4,5212
MLSU840,00- 2,33100
FIDL309,00- 1,9015
TGAS6.475,00- 1,8624
VITL1.233,00- 1,36175
FITO6.203,00- 1,13457

Indeksna korpa za dan : 12.03.2010

SimbolCenaPromena (%)OtvaranjeNajvišaNajnižaObimMTDYTD
AGBN8.966,000,748.800,009.000,008.800,00123- 1,9710,11
AIKB2.854,000,922.851,002.900,002.850,00493- 1,7915,45
ALFA8.100,000,868.100,008.100,008.100,0026- 6,90- 4,58
ENHL849,001,68835,00867,00820,001.700- 5,6711,56
IMLK1.400,00- 1,061.400,001.400,001.400,00325- 4,96- 6,04
KMBN29.000,00- 1,0329.000,0029.000,0029.000,0013- 4,940,87
MTBN6.780,000,00////3,35- 7,63
MTLC2.292,000,00////- 6,18- 6,83
PRBN699,002,19700,00700,00685,0021- 2,37- 4,25
SJPT984,000,10981,00990,00981,00408- 9,72- 5,29
TGAS6.475,00- 1,866.352,006.500,006.352,0024- 1,60- 10,02
TIGR763,000,26760,00765,00760,00681,732,28
TLFN1.700,000,00////- 0,76- 13,00
UNBN6.500,002,786.500,006.500,006.500,003- 1,89- 16,69
VZAS655,000,77655,00655,00655,0030- 0,9114,91
vrh strane štampaj