Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

Belex

Belex 15 (27.01.2012)

Vrednost479,30
Promena- 0,99
Promena (%)- 0,21
Otvaranje479,30
Najviša486,16
Najniža472,50

BelexLine (27.01.2012)

Vrednost945,04
Promena (%)0,07
Promena0,66

Pretraga simbola

Kursna lista

Na dan 28.01.2012.

Val.Kup.Sred.Prod.
AUD82.6685.6687.37
JPY101.15104.81106.91
CHF84.7487.6388.77
GBP122.10126.53129.06
USD77.9180.7482.35
EUR103.12105.77107.14

Detaljnije >

nazad nazad

Dobrodošli

Najveća aktivnost

SimbolCena%Promet
AGBN1.534,001,198.599.161
AIKB1.524,00- 1,367.927.895
ENHL454,00- 1,093.032.640
TIGR480,00- 1,032.889.790
SJPT534,000,752.746.920
NIIS577,00- 1,032.412.810
AERO498,001,631.241.324
GMON2.300,000,001.237.400
JAFA10.500,000,001.050.000
IMLKPB1.200,000,00597.600
MTBN749,00- 6,26455.120
PSBN14.890,0014,51416.920

Obveznice

SimbolCenaPromena (%)Prinos
A201298,100,005,76
A201392,440,216,03
A201487,220,026,01
A201582,90- 0,775,77
A201678,590,895,70
NLCB01102,390,00- 0,68
Poslednje vesti
  • 27.01.2012 | (KMBN)
    Komercijalna banka a.d. Beograd (KMBN): Izveštaj sa održane skupštine 26.1.2012. Za više informacija posetite www.belex.rs.
  • 27.01.2012 | (MTNS)
    Iskljucenje - Emitent: Motins a.d. , Novi Sad; Simbol: MTNS; ISIN: RSMTNSE52093; Vrsta hartije: Akcije; Važi od: 27.01.2012;
  • 27.01.2012 | (NKLC)
    Iskljucenje - Emitent: Nikolinci a.d. , Nikolinci; Simbol: NKLC; ISIN: RSNIKOE36407; Vrsta hartije: Akcije; Važi od: 27.01.2012;
  • 26.01.2012 | (ZGNS)
    Prestanak privremene obustave i iskljucenje - Emitent: Zlatibor gradnja a.d. , Novi Sad; Simbol: ZGNS; ISIN: RSZGNSE90381; Vrsta hartije: Akcije; Važi od: 26.01.2012;
  • 26.01.2012 | (DMNC)
    Prestanak privremene obustave i iskljucenje - Emitent: Dimnicar a.d. , Kula; Simbol: DMNC; ISIN: RSDIKUE76666; Vrsta hartije: Akcije; Važi od: 26.01.2012;

Dobnici

SimbolCenaPromena (%)Obim
LBDC120,0020,00500
TPZV2.827,0019,9910
PSBN14.890,0014,5128
CRFS4.400,0010,001
SJKS1.100,007,8450
AERO498,001,632.503
MTLC1.550,001,315
AGBN1.534,001,195.605
IMLK2.600,001,13102
SJPT534,000,755.148
JMBN12.858,000,0110

Gubitnici

SimbolCenaPromena (%)Obim
LIND20.504,00- 12,004
MTBN749,00- 6,26608
VITL1.700,00- 5,45150
DINNPB1.000,00- 1,4810
AIKB1.524,00- 1,365.201
ENHL454,00- 1,096.676
TIGR480,00- 1,036.020
NIIS577,00- 1,034.201
DNOS955,00- 0,5258

Indeksna korpa za dan : 27.01.2012

SimbolCenaPromena (%)OtvaranjeNajvišaNajnižaObimMTDYTD
AERO498,001,63493,00500,00487,002.5030,000,00
AGBN1.534,001,191.620,001.621,001.505,005.605- 48,85- 48,85
AIKB1.524,00- 1,361.520,001.600,001.503,005.201- 7,52- 7,52
ALFA7.700,000,00////6,946,94
ENHL454,00- 1,09455,00480,00450,006.67615,8215,82
IMLK2.600,001,132.600,002.600,002.600,0010210,5010,50
JESV4.600,000,00////- 5,25- 5,25
JMBN12.858,000,0112.858,0012.858,0012.858,0010- 1,08- 1,08
KMBN1.663,000,00////- 2,18- 2,18
MTLC1.550,001,311.550,001.550,001.550,005- 3,13- 3,13
NIIS577,00- 1,03572,00583,00572,004.201- 4,63- 4,63
SJPT534,000,75537,00540,00509,005.148- 5,49- 5,49
TIGR480,00- 1,03499,00499,00480,006.020- 6,61- 6,61
UNBN1.900,000,00////- 17,39- 17,39
VZAS320,000,00////- 0,31- 0,31
vrh strane štampaj