Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

Belex

Belex 15 (09.03.2010)

Vrednost678,95
Promena- 6,71
Promena (%)- 0,98
Otvaranje678,95
Najviša688,33
Najniža677,29

BelexLine (09.03.2010)

Vrednost1.324,79
Promena (%)- 0,65
Promena- 8,62

Pretraga simbola

Kursna lista

Na dan 09.03.2010.

Val.Kup.Sred.Prod.
AUD65.7866.6567.55
JPY80.3581.4182.59
CHF67.3568.2569.14
GBP108.65110.09111.52
USD70.7373.3074.81
EUR97.3499.84101.13

Detaljnije >

nazad nazad

Dobrodošli

Najveća aktivnost

SimbolCena%Promet
AIKB2.915,000,55120.545.240
RDNK1.000,000,003.592.000
DINNPB2.998,000,471.685.016
AGBN8.567,00- 1,221.344.530
JMBN18.596,00- 3,151.190.144
SJPT984,00- 1,70381.605
IMLK1.418,00- 0,84358.657
BIPB59,0013,46336.251
ZTML2.200,00- 12,00220.000
GLOS776,000,00202.536
ENHL837,000,00200.882
A201387,65- 0,11178.250

Obveznice

SimbolCenaPromena (%)Prinos
A201098,70- 0,195,92
A201194,870,114,38
A201291,12- 0,054,26
A201387,65- 0,114,17
A201484,270,024,13
A201581,080,724,09
A201677,47- 0,704,18
Poslednje vesti
  • 08.03.2010 | (ENHL)
    Energoprojekt holding a.d. Beograd (ENHL): Najava dostavljanja godišnjeg finansijskog izveštaja 11.3.2010. Za više informacija posetite www.belex.rs.
  • 05.03.2010
    Ukljucenje na VBT - Emitent: Bigz graficko društvo a.d. , Beograd; Simbol: BGZBG; ISIN: RSBIGBE47396; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: GD; Metod: Metod preovladjujuce cene; Prvo trgovanje: 15.03.2010;
  • 05.03.2010 | (JGFR)
    Privremena obustava trgovanja - Emitent: Jugofrigo invest-export a.d. , Beograd; Simbol: JGFR; ISIN: RSFRIGE65395; Vrsta hartije: Akcije; Metod: -; Važi od: 05.03.2010;
  • 04.03.2010 | (SJPT)
    Soja protein a.d. Becej (SJPT): Objavljen godišnji finansijski izveštaj. Za više informacija posetite www.belex.rs.
  • 03.03.2010 | (MTLC)
    Metalac a.d. Gornji Milanovac (MTLC): Sazivanje skupštine akcionara 23.4.2010. Dan preseka akcionara 3.3.2010. Za više informacija posetite www.belex.rs.

Dobnici

SimbolCenaPromena (%)Obim
BZDN360,0020,001
VDPC1.920,0020,008
CCNB17.481,0017,5010
BIPB59,0013,465.690
GMON1.400,007,61120
IRTL497,005,971
PRGS170,004,9470
SMPO570,001,422
AIKB2.915,000,5541.358
DINNPB2.998,000,47562
LSTA627,000,32182
MTLC2.216,000,2328

Gubitnici

SimbolCenaPromena (%)Obim
JEFS357,00- 12,0730
ZTML2.200,00- 12,00100
SMBG2.010,00- 11,8424
CRNX1.282,00- 11,595
KMBNPB10.500,00- 4,553
AIKBPB961,00- 3,8030
KMBN29.302,00- 3,613
JMBN18.596,00- 3,1564
FITO6.500,00- 2,999
GRPE900,00- 2,7080
PLTK127,00- 2,31275
VZAS653,00- 2,25195
UNBN6.300,00- 2,166
MTBN6.140,00- 1,9019
BMBI8.700,00- 1,755

Indeksna korpa za dan : 09.03.2010

SimbolCenaPromena (%)OtvaranjeNajvišaNajnižaObimMTDYTD
AGBN8.567,00- 1,228.510,008.610,008.505,00157- 6,335,21
AIKB2.915,000,552.899,002.920,002.850,0041.3580,3117,92
ALFA8.668,000,00////- 0,372,11
ENHL837,000,00837,00839,00831,00240- 7,009,99
IMLK1.418,00- 0,841.430,001.430,001.417,00253- 3,73- 4,83
KMBN29.302,00- 3,6129.302,0029.302,0029.302,003- 3,951,92
MTBN6.140,00- 1,906.140,006.140,006.140,0019- 6,40- 16,35
MTLC2.216,000,232.220,002.225,002.200,0028- 9,29- 9,92
PRBN700,00- 1,27710,00710,00700,0031- 2,23- 4,11
SJPT984,00- 1,70985,001.000,00980,00388- 9,72- 5,29
TGAS6.900,000,00////4,86- 4,11
TIGR759,000,00////1,201,74
TLFN1.756,000,00////2,51- 10,13
UNBN6.300,00- 2,166.300,006.300,006.300,006- 4,91- 19,25
VZAS653,00- 2,25650,00655,00650,00195- 1,2114,56
vrh strane štampaj