Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
A2010Obveznice Republike Srbije, emisija AKRSMFRSD14186
Vrednost simbola
Datum20.05.2010
Cena99,51
Promena0,01
Promena (%)0,01
Otvaranje99,51
Najviša99,51
Najniža99,51
Tražnja1.671
Ponuda8.246
Obim1.671
Promet1.662,81
Maksimalne vrednosti
Najviša cena99,51
Naviši rast cene15,38
Naviši pad cene- 100,00
Najveća tražnja3.772.949,00
Najveća ponuda3.979.242,00
Najveći obim3.768.918
Najveći promet183.938.176,00
Najviša godišnja cena99,51
Najniža godišnja cena95,70
Promene cene
Promena cene (5 dana)n/a
Promena cene (30 dana)n/a
YTD1,86
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine99.5100021362305
Datum poslednje kupovine20.05.2010
Najviša99.5100021362305
Najniža99.5100021362305
Promena (%)0,01
Najbolja ponuda99.5100021362305
Količina najbolje ponude329
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)/
Procečan obim (3 meseca)15.452,76
Procečan Promet (6 meseci)12.113,47
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
20.0599,510,010,0199,5199,5199,518.246,001.671,001.6711.6630,211,86
19.0599,500,000,0099,5099,5099,5055.644,004.685,004.6854.6620,201,85
18.0599,50- 0,01- 0,0199,5099,5099,5056.246,00602,006025990,201,85
17.0599,510,010,0199,5199,5199,5166.246,007.148,007.1487.1130,211,86
14.0599,500,000,0099,5099,5099,5060.356,002.500,002.5002.4880,201,85
13.0599,500,000,00---15.356,000,00-00,201,85
12.0599,500,300,3099,5099,5099,5030.356,00896,008968920,201,85
11.0599,200,000,0099,2099,2099,2020.523,00167,00167166- 0,101,55
10.0599,200,000,00---25.523,000,00-0- 0,101,55
07.0599,200,000,00---13.023,000,00-0- 0,101,55
06.0599,20- 0,19- 0,1999,2099,2099,2013.628,00605,00605600- 0,101,55
05.0599,390,000,00---44.628,000,00-00,091,74
04.0599,390,090,0999,3399,4199,3393.128,007.886,007.8867.8380,091,74
30.0499,300,000,0099,3099,3099,3066.096,001.000,001.0009930,301,65
29.0499,300,000,00---141.096,000,00-00,301,65
28.0499,300,000,00---81.096,000,00-00,301,65
27.0499,300,000,0099,3099,3099,3052.096,00334,003343320,301,65
26.0499,300,100,1099,2099,3099,2071.096,0020.000,0020.00019.8590,301,65
23.0499,200,000,00---56.096,000,00-00,201,55
22.0499,20- 0,01- 0,0199,2099,2099,2047.385,001.289,001.2891.2790,201,55
21.0499,210,000,0099,2199,2199,2130.809,002.424,002.4242.4050,211,56
20.0499,210,010,0199,2099,2199,2047.054,004.985,004.9854.9450,211,56
19.0499,200,000,0099,2099,2199,2031.314,008.852,008.8528.7810,201,55
16.0499,200,100,1099,2199,2199,2068.691,0011.184,0011.18411.0960,201,55
15.0499,10- 0,10- 0,1099,1099,1099,1069.214,00620,006206140,101,44
14.0499,200,000,0099,0299,2099,0289.667,001.875,001.8751.8580,201,55
13.0499,200,150,1599,0599,2099,05112.757,008.495,008.4958.4240,201,55
12.0499,050,050,0599,0599,0599,05109.214,0010.500,005004950,051,39
09.0499,000,000,00---65.214,0010.000,00-00,001,34
08.0499,000,000,0099,0099,0098,9941.746,0012.532,002.5322.5070,001,34
07.0499,000,000,0099,0099,0099,0032.246,006.072,001.0721.0610,001,34
06.0499,000,000,0099,0099,0099,0042.058,004.812,004.8124.7640,001,34
01.0499,000,000,00---54.246,000,00-00,001,34
31.0399,000,000,0099,0099,0099,0063.465,0019.262,009.2629.1690,511,34
30.0399,00- 0,10- 0,1099,0099,0099,0034.746,004.915,004.9154.8660,511,34
29.0399,100,100,1099,1099,1099,1054.305,0020.559,0020.55920.3740,611,44
26.0399,000,000,0099,0099,0099,0037.106,003.930,003.9303.8910,511,34
25.0399,000,000,0099,0099,0099,0032.246,0025,0025250,511,34
24.0399,000,190,1999,0099,0099,0033.519,002.273,002.2732.2500,511,34
23.0398,810,000,0098,8198,8198,8140.875,004.356,002.3562.3280,311,15
22.0398,810,010,0198,8198,8198,8137.342,006.323,006.3236.2480,311,15
19.0398,80- 0,01- 0,0198,8098,8098,8048.019,0012.486,0010.12110.0000,301,14
18.0398,810,000,00---34.319,009.535,00-00,311,15
17.0398,81- 0,03- 0,0398,8498,8498,6254.212,0011.255,0011.25511.1210,311,15
16.0398,84- 0,04- 0,0498,7098,8898,7036.470,004.336,004.3364.2840,351,18
15.0398,880,000,00---34.655,000,00-00,391,22
12.0398,88- 0,09- 0,0998,8898,8898,8835.205,002.740,002.7402.7090,391,22
11.0398,970,090,0998,6299,0098,6236.770,003.921,003.9213.8790,481,31
10.0398,880,180,1898,7098,8898,63266.521,00229.357,00226.320223.7810,391,22
09.0398,70- 0,19- 0,1998,7098,7098,7032.961,004.315,001.2781.2610,201,03
first
/ 2
last
vrh strane štampaj