Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
A2011Obveznice Republike Srbije, emisija AKRSMFRSD18757
Vrednost simbola
Datum03.09.2010
Cena97,54
Promena0,06
Promena (%)0,06
Otvaranje97,46
Najviša97,54
Najniža97,46
Tražnja16.289
Ponuda259.824
Obim5.608
Promet5.467,10
Maksimalne vrednosti
Najviša cena97,54
Naviši rast cene20,83
Naviši pad cene- 100,00
Najveća tražnja4.045.760,00
Najveća ponuda4.237.872,00
Najveći obim4.034.044
Najveći promet174.115.968,00
Najviša godišnja cena97,54
Najniža godišnja cena90,79
Promene cene
Promena cene (5 dana)0,17
Promena cene (30 dana)0,48
YTD4,61
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine97.5400009155273
Datum poslednje kupovine03.09.2010
Najviša97.5400009155273
Najniža97.4599990844727
Promena (%)0,06
Najbolja ponuda97.5400009155273
Količina najbolje ponude8066
Najbolja tražnja97.7900009155273
Količina najbolje tražnje2649
Statistika trgovine
Procečan obim (3 meseca)54.627,14
Procečan promet (6 meseci)52.909,87
Procečan obim (3 meseca)34.626,16
Procečan Promet (6 meseci)32.171,28
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0997,540,060,0697,4697,5497,46259.824,0016.289,005.6085.4670,124,61
02.0997,480,050,0597,4797,5097,47232.850,0029.294,0018.61318.1450,064,55
01.0997,430,010,0197,4297,4697,40269.214,0030.861,0020.18019.6620,014,49
31.0897,420,050,0597,4097,4297,40217.154,009.918,005.3845.2450,354,48
30.0897,37- 0,03- 0,0397,3097,4097,30255.996,0016.169,007.4137.2160,304,43
27.0897,40- 0,01- 0,0197,4097,4097,39239.833,0015.564,0013.67913.3230,334,46
26.0897,410,020,0297,3997,5097,20250.540,0034.271,0032.38631.5460,344,47
25.0897,390,310,3297,0597,4097,05305.090,00102.279,0083.31381.1380,324,45
24.0897,08- 0,01- 0,0197,0897,0997,08199.308,009.846,005.1575.0070,004,12
23.0897,09- 0,08- 0,0897,0697,0997,06194.165,008.279,005.4755.3150,014,13
20.0897,170,070,0797,1097,1797,10209.793,0023.804,0021.00020.4050,094,21
19.0897,100,010,0197,1097,1097,10188.293,006.353,003.5493.4460,024,14
18.0897,09- 0,02- 0,0297,0697,0997,06208.295,0014.530,0011.72611.3840,014,13
17.0897,11- 0,06- 0,0697,1297,1597,05234.621,0039.778,0036.97435.9060,034,15
16.0897,170,000,0097,1597,1797,15212.363,0018.872,0016.06815.6130,094,21
13.0897,170,020,0297,1497,2097,13201.211,005.176,005.1765.0290,094,21
12.0897,150,040,0497,1597,1597,15292.621,00591,005915740,074,19
11.0897,110,010,0197,1097,1297,10252.621,0013.032,0013.03212.6550,034,15
10.0897,100,030,0397,0897,1097,08228.455,009.883,009.8839.5960,024,14
09.0897,07- 0,03- 0,0397,1097,1097,05214.397,0026.235,0026.23525.470- 0,014,11
06.0897,100,020,0297,0797,1197,07214.660,006.570,006.5706.3790,024,14
05.0897,080,010,0197,0697,0897,06201.160,007.264,006.9496.7460,004,12
04.0897,070,000,0097,0697,0897,05186.163,007.818,007.5037.283- 0,014,11
03.0897,070,000,0097,0697,0797,06209.263,0026.574,0026.25925.487- 0,014,11
02.0897,07- 0,01- 0,0197,0597,0797,05191.663,003.459,003.4593.357- 0,014,11
30.0797,080,010,0197,0797,0997,07194.863,004.646,004.6464.5100,404,12
29.0797,070,000,0097,0797,0897,07203.263,008.110,008.1107.8720,394,11
28.0797,070,000,0097,0597,0797,05194.127,004.232,004.2324.1070,394,11
27.0797,070,060,0697,0297,0797,02434.240,00221.496,00221.496215.0030,394,11
26.0797,010,020,0296,9997,0196,99140.764,009.255,009.2558.9780,334,04
23.0796,990,010,0196,9897,0196,90175.211,0017.989,0017.98917.4470,314,02
22.0796,980,080,0896,9097,0096,90141.299,0027.955,0027.95527.0930,304,01
21.0796,900,000,0096,9096,9096,9091.543,002.918,001.5571.5090,223,93
20.0796,900,020,0296,8896,9096,88116.903,007.835,004.9174.7640,223,93
19.0796,880,010,0196,8796,8896,8783.760,007.249,003.7743.6560,203,90
16.0796,870,090,0996,8796,8796,87113.330,007.262,004.3444.2080,193,89
15.0796,78- 0,09- 0,0996,8796,8796,6896.684,0011.637,006.0945.9010,093,80
14.0796,870,000,0096,8596,9096,8588.197,0018.892,0015.97415.4740,193,89
13.0796,870,030,0396,8796,9296,87515.855,00351.246,00348.328337.4330,193,89
12.0796,840,030,0396,8196,9096,81380.008,00317.856,00314.938304.9890,163,86
09.0796,810,010,0196,8096,9096,80337.531,00263.364,00260.446252.1410,123,83
08.0796,800,070,0796,7096,8096,701.597.043,001.756.680,001.527.2671.478.3880,113,82
07.0796,73- 0,09- 0,0996,9096,9096,7090.934,0010.730,003.1173.0190,043,74
06.0796,820,110,1196,8596,8596,72144.796,0047.969,0040.35639.0840,133,84
05.0796,710,010,0196,7096,7496,67141.933,00116.583,0075.56973.0790,023,72
02.0796,700,000,0096,7096,7296,69121.912,0050.835,009.8219.4970,013,71
01.0796,700,010,0196,6996,7296,69126.855,0049.196,008.1827.9120,013,71
30.0696,690,030,0396,6896,7096,68135.077,0055.042,0014.55714.0750,493,70
29.0696,660,070,0796,5996,7096,55115.859,0048.971,009.5149.1960,463,67
28.0696,59- 0,11- 0,1196,5696,7096,56177.804,0043.019,003.4333.3160,383,59
first
/ 3
last
vrh strane štampaj