Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
A2012Obveznice Republike Srbije, emisija AKRSMFRSD93024
Vrednost simbola
Datum03.09.2010
Cena94,20
Promena- 0,03
Promena (%)- 0,03
Otvaranje94,14
Najviša94,20
Najniža94,14
Tražnja14.441
Ponuda284.191
Obim5.606
Promet5.278,43
Maksimalne vrednosti
Najviša cena94,23
Naviši rast cene22,22
Naviši pad cene- 100,00
Najveća tražnja3.139.250,00
Najveća ponuda3.216.541,00
Najveći obim3.134.506
Najveći promet170.435.360,00
Najviša godišnja cena94,23
Najniža godišnja cena85,95
Promene cene
Promena cene (5 dana)0,11
Promena cene (30 dana)0,33
YTD5,25
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine94.1999969482422
Datum poslednje kupovine03.09.2010
Najviša94.1999969482422
Najniža94.1399993896484
Promena (%)- 0,03
Najbolja ponuda94.1999969482422
Količina najbolje ponude8431
Najbolja tražnja94.5
Količina najbolje tražnje6761
Statistika trgovine
Procečan obim (3 meseca)53.278,27
Procečan promet (6 meseci)49.858,21
Procečan obim (3 meseca)36.255,29
Procečan Promet (6 meseci)32.483,09
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0994,20- 0,03- 0,0394,1494,2094,14284.191,0014.441,005.6065.2780,115,25
02.0994,230,090,1094,1694,3094,15286.307,0029.310,0020.47519.2930,145,28
01.0994,140,040,0494,0194,1594,00402.033,00128.995,00120.160113.1160,045,18
31.0894,100,000,0094,1094,1094,10251.691,003.352,001.2781.2030,565,14
30.0894,100,000,0093,9094,1093,90288.916,0017.792,0015.71814.7820,565,14
27.0894,100,200,2194,0994,1094,09343.743,0017.121,0015.04714.1580,565,14
26.0893,90- 0,19- 0,2094,0994,0993,90319.496,0012.680,0010.5129.8870,344,92
25.0894,090,240,2693,8094,1093,80536.490,00238.660,00236.586222.6100,545,13
24.0893,850,020,0293,8393,8593,83331.737,0050.009,0044.85042.0840,294,86
23.0893,830,010,0193,8093,8393,80225.003,009.211,006.1265.7480,274,84
20.0893,820,010,0193,8193,8293,81286.580,004.085,001.0009380,264,83
19.0893,81- 0,01- 0,0193,8293,8293,81270.635,007.640,004.5554.2730,254,82
18.0893,820,020,0293,8093,8293,80289.332,0012.078,008.9938.4370,264,83
17.0893,800,010,0193,7993,8293,79340.532,0055.055,0051.97048.7470,244,80
16.0893,790,020,0293,7593,8093,75284.212,0020.707,0017.62216.5280,224,79
13.0893,770,030,0393,7493,8093,74284.479,005.535,005.5355.1900,204,77
12.0893,740,010,0193,7293,7493,72295.104,002.149,002.1492.0140,174,74
11.0893,730,010,0193,7493,7493,72293.782,0019.178,0019.17817.9760,164,73
10.0893,720,080,0993,6493,7493,60303.678,0034.443,0031.34129.3730,154,72
09.0893,640,000,0093,7093,7093,55270.206,0033.600,0030.49928.5650,064,63
06.0893,640,020,0293,6293,6593,62254.442,009.981,006.8806.4420,064,63
05.0893,62- 0,27- 0,2993,5993,6393,59243.862,0010.445,007.3446.8760,044,60
04.0893,890,300,3293,5593,9093,55591.669,00366.333,00363.232341.0430,334,91
03.0893,590,010,0193,5693,6093,56238.277,0027.245,0024.14422.5910,014,57
02.0893,580,000,0093,5893,5893,55221.374,0013.580,0010.4799.8060,004,56
30.0793,580,000,0093,5793,5893,57221.774,003.824,003.8243.5780,394,56
29.0793,580,000,0093,5693,5993,56237.254,0012.132,0012.13211.3520,394,56
28.0793,580,020,0293,5593,5993,55225.933,007.389,007.3896.9140,394,56
27.0793,560,040,0493,5093,5793,50240.848,0011.910,0011.91011.1430,364,54
26.0793,520,020,0293,5093,5293,50176.985,007.362,007.3626.8850,324,49
23.0793,500,080,0993,4293,5193,42200.086,0015.833,0015.83314.8010,304,47
22.0793,420,000,0093,4293,4293,41111.493,008.191,002.3432.1890,214,38
21.0793,42- 0,01- 0,0193,4093,4293,40118.205,008.560,002.7122.5330,214,38
20.0793,430,000,0093,4093,4393,40165.513,0034.341,0026.78125.0210,234,39
19.0793,430,030,0393,4093,4393,40125.262,0014.535,006.2865.8720,234,39
16.0793,400,030,0393,3893,4093,38119.575,0011.738,002.9662.7700,194,36
15.0793,37- 0,02- 0,0293,4293,4293,3192.735,0017.336,008.5607.9930,164,32
14.0793,39- 0,01- 0,0193,4093,4093,31102.650,0017.960,008.9578.3650,184,35
13.0793,40- 0,02- 0,0293,2193,4293,21167.021,0027.085,0018.08216.8880,194,36
12.0793,42- 0,09- 0,1093,5193,5193,21205.853,0068.526,0059.79255.8600,214,38
09.0793,510,180,1993,3393,5193,331.817.540,001.718.402,001.716.0011.604.6080,314,48
08.0793,330,080,0993,2193,3393,21300.993,00204.711,00202.310188.8140,124,28
07.0793,250,000,0093,2193,2693,21129.595,007.835,005.4345.0660,034,19
06.0793,250,030,0393,2293,2593,22132.503,0010.053,007.6527.1330,034,19
05.0793,22- 0,01- 0,0193,2193,2393,21119.745,0016.493,0014.09213.1360,004,16
02.0793,230,010,0193,2293,2393,22145.735,0015.903,0013.50212.5870,014,17
01.0793,220,000,0093,2293,2393,22141.642,0012.116,009.7159.0560,004,16
30.0693,220,030,0393,1993,3293,19182.319,0021.309,0019.49018.1670,774,16
29.0693,19- 0,01- 0,0193,2093,2093,10152.149,0014.407,0013.71812.7840,744,12
28.0693,20- 0,02- 0,0293,2093,2293,20103.728,006.342,005.6535.2690,754,13
first
/ 3
last
vrh strane štampaj