Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
A2012Obveznice Republike Srbije, emisija AKRSMFRSD93024
Vrednost simbola
Datum27.01.2012
Cena98,10
Promena0,00
Promena (%)0,00
Otvaranje98,10
Najviša98,11
Najniža98,10
Tražnja25.922
Ponuda34.716
Obim22.922
Promet22.487,10
Maksimalne vrednosti
Najviša cena98,17
Naviši rast cene22,22
Naviši pad cene- 100,00
Najveća tražnja3.139.250,00
Najveća ponuda3.216.541,00
Najveći obim3.134.506
Najveći promet170.435.360,00
Najviša godišnja cena98,17
Najniža godišnja cena92,00
Promene cene
Promena cene (5 dana)0,02
Promena cene (30 dana)0,51
YTD0,31
Promena cene Belex 15 (5 dana)0,83
Promena cene Belex 15 (30 dana)- 3,92
YTD Belex 15- 3,96
Promena cene Belex Line (5 dana)0,87
Promena cene Belex Line (30 dana)- 3,21
YTD BelexLine- 3,29
Dnevna trgovina za dan
Cena poslednje kupovine98,11
Datum poslednje kupovine27.01.2012
Najviša98,11
Najniža98,10
Promena (%)0,00
Najbolja ponuda98,11
Količina najbolje ponude3794
Najbolja tražnja100
Količina najbolje tražnje3000
Statistika trgovine
Procečan obim (3 meseca)14.681,26
Procečan promet (6 meseci)13.900,41
Procečan obim (3 meseca)13.379,56
Procečan Promet (6 meseci)12.685,34
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
27.0198,100,000,0098,1098,1198,1034.716,0025.922,0022.92222.4870,310,31
26.0198,10- 0,07- 0,0798,1798,1798,1022.526,004.693,004.6934.6070,310,31
25.0198,170,110,1198,2098,2098,1026.581,0011.131,0011.13110.9270,380,38
24.0198,06- 0,02- 0,0298,0698,0698,0622.948,007.948,007.9487.7940,270,27
23.0198,080,080,0898,0098,2098,0016.467,003.763,003.7633.6900,290,29
20.0198,00- 0,03- 0,0398,0098,0098,005.000,001.479,005435320,200,20
19.0198,030,010,0198,0398,0398,0329.359,006.337,005.4015.2950,240,24
18.0198,02- 0,04- 0,0498,0098,0298,0027.827,0013.900,0012.96412.7070,220,22
17.0198,060,000,0098,0698,0698,0631.660,001.602,006666530,270,27
16.0198,060,030,0398,0198,0698,0137.217,003.632,002.6962.6430,270,27
13.0198,03- 0,05- 0,0598,0098,0898,0042.940,009.801,008.8658.6890,240,24
12.0198,080,560,5798,0898,0898,08509.260,00462.696,00461.760452.8940,290,29
11.0197,52- 0,01- 0,0197,5297,5297,5259.500,001.911,00975951- 0,29- 0,29
10.0197,530,010,0197,5297,5397,5262.165,004.601,003.6653.574- 0,28- 0,28
09.0197,520,220,2397,5297,5297,5233.000,001.634,00698681- 0,29- 0,29
06.0197,300,000,00---44.525,00936,00-0- 0,51- 0,51
05.0197,300,070,0797,3097,3097,3037.065,002.169,001.2331.200- 0,51- 0,51
04.0197,23- 0,57- 0,5897,2397,2397,2325.832,001.103,00167162- 0,58- 0,58
30.1297,800,200,2097,8097,8097,8039.061,0023.184,0022.24821.7590,003,45
29.1297,600,330,3497,2597,8097,2527.061,0029.593,006.4096.255- 0,203,24
28.1297,270,000,0097,2797,2797,2726.511,0028.634,00450438- 0,542,89
27.1297,270,010,0197,3097,3097,2731.037,0035.456,007.2727.074- 0,542,89
26.1297,26- 0,03- 0,0397,2697,2697,2628.061,0029.152,002.5012.432- 0,552,88
23.1297,29- 0,01- 0,0197,3097,3197,2329.061,0037.661,0011.01010.711- 0,522,91
22.1297,300,050,0597,2597,3097,2527.048,0029.908,004.1934.078- 0,512,92
21.1297,25- 0,01- 0,0197,2597,2597,2537.061,0031.181,003.2903.200- 0,562,87
20.1297,26- 0,03- 0,0397,2797,3097,2134.963,0041.793,0013.90213.521- 0,552,88
19.1297,29- 0,16- 0,1697,4097,4597,2753.629,0054.989,0025.66624.971- 0,522,91
16.1297,450,000,0097,4597,4597,4535.229,0030.033,002.0001.949- 0,363,08
15.1297,450,000,0097,4597,4597,4542.645,0037.544,009.6959.448- 0,363,08
14.1297,45- 0,21- 0,2297,2597,4597,2551.229,0031.222,003.3733.282- 0,363,08
13.1297,660,030,0397,6397,6697,6355.181,0035.173,008.3008.104- 0,143,30
12.1297,630,020,0297,6197,6397,6144.940,0037.863,0010.99010.728- 0,173,27
09.1297,610,090,0997,5297,6197,5244.229,0030.992,004.1194.019- 0,193,25
08.1297,520,080,0897,5097,5297,5035.929,0034.661,007.7887.594- 0,293,15
07.1297,44- 0,01- 0,0197,4497,4497,4429.378,006.956,003.1493.068- 0,373,07
06.1297,450,030,0397,4297,4597,4245.229,0018.340,0014.53314.159- 0,363,08
05.1297,420,070,0797,4097,4597,4040.734,008.049,004.2424.132- 0,393,05
02.1297,350,130,1397,2297,3597,2227.429,0010.186,005.1575.014- 0,462,97
01.1297,22- 0,58- 0,5997,8097,8097,2225.999,0011.170,006.1415.998- 0,592,83
30.1197,800,680,7097,8097,8097,8035.112,0025.490,006.8836.7320,753,45
29.1197,120,020,0297,1097,1297,1089.709,0023.387,004.4814.3510,052,73
28.1197,100,000,0097,0197,2197,0035.686,0031.257,0012.35111.9930,032,71
25.1197,100,000,0097,1097,1097,1056.686,0019.906,001.0009710,032,71
24.1197,10- 0,25- 0,2697,1097,1097,1032.686,0019.356,004504370,032,71
23.1197,35- 0,13- 0,1397,7097,7097,15136.886,0044.360,0025.45424.7910,292,97
22.1197,480,170,1797,3197,4997,3180.105,0010.773,006.6676.4930,423,11
21.1197,310,000,00---41.886,004.106,00-00,252,93
18.1197,310,120,1297,2097,3197,2062.061,0013.020,008.9148.6680,252,93
17.1197,19- 0,07- 0,0797,7697,7697,0446.089,005.872,005.8725.7330,122,80
1 2 3 Kraj
vrh strane štampaj