Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
A2014Obveznice Republike Srbije, emisija AKRSMFRSD73810
Vrednost simbola
Datum03.09.2010
Cena88,15
Promena0,06
Promena (%)0,07
Otvaranje88,05
Najviša88,30
Najniža88,05
Tražnja40.941
Ponuda305.934
Obim38.432
Promet33.873,95
Maksimalne vrednosti
Najviša cena88,15
Naviši rast cene23,81
Naviši pad cene- 100,00
Najveća tražnja3.284.079,00
Najveća ponuda3.192.747,00
Najveći obim3.181.877
Najveći promet210.353.392,00
Najviša godišnja cena88,15
Najniža godišnja cena76,66
Promene cene
Promena cene (5 dana)0,24
Promena cene (30 dana)0,92
YTD8,03
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine88.1699981689453
Datum poslednje kupovine03.09.2010
Najviša88.3000030517578
Najniža88.0500030517578
Promena (%)0,07
Najbolja ponuda88.1699981689453
Količina najbolje ponude8712
Najbolja tražnja89
Količina najbolje tražnje2509
Statistika trgovine
Procečan obim (3 meseca)26.794,53
Procečan promet (6 meseci)23.385,68
Procečan obim (3 meseca)32.508,41
Procečan Promet (6 meseci)27.362,88
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0988,150,060,0788,0588,3088,05305.934,0040.941,0038.43233.8740,248,03
02.0988,090,040,0588,0788,1088,07258.633,0031.557,0024.79521.8420,177,95
01.0988,050,110,1388,0088,0788,00266.566,0025.834,0023.30420.5180,137,90
31.0887,940,000,0087,9487,9487,94220.938,005.640,003.1312.7530,727,77
30.0887,940,070,0887,8788,0087,87264.446,0021.207,0018.69816.4390,727,77
27.0887,870,000,0087,8687,8787,86277.944,0021.289,0018.78016.5000,647,68
26.0887,870,020,0287,8587,9287,85301.333,0025.743,0020.23417.7780,647,68
25.0887,850,210,2487,6387,8587,63578.300,00316.020,00313.511275.4140,627,66
24.0887,640,000,0087,7487,7487,64265.055,0014.576,0012.06410.5840,387,40
23.0887,64- 0,01- 0,0187,6387,6487,63199.779,003.629,003.6293.1800,387,40
20.0887,65- 0,01- 0,0187,6587,6587,65245.807,00541,005414740,397,41
19.0887,660,020,0287,6487,6687,64231.966,007.931,007.9316.9520,407,43
18.0887,640,010,0187,6387,6487,63245.037,009.371,009.3718.2130,387,40
17.0887,63- 0,15- 0,1787,6887,7087,43297.067,0044.330,0044.33038.8480,377,39
16.0887,780,130,1587,6588,0087,60292.309,0044.110,0044.11038.7170,547,57
13.0887,650,150,1787,4687,7487,46276.232,0013.996,0013.99612.2640,397,41
12.0887,500,020,0287,4387,5187,43293.289,006.178,006.1785.4050,227,23
11.0887,480,060,0787,4287,5087,42284.997,0016.305,0016.30514.2610,197,21
10.0887,42- 0,01- 0,0187,4687,4687,41248.732,0012.749,0012.74911.1460,137,13
09.0887,43- 0,04- 0,0596,0096,0087,36260.492,0031.748,0029.26727.4360,147,14
06.0887,470,140,1687,3387,4887,33248.004,0021.782,0016.92514.8020,187,19
05.0887,33- 0,02- 0,0287,3587,3587,31228.132,0022.154,0016.89714.7560,027,02
04.0887,350,000,0087,3087,3687,30202.782,0017.700,0012.44310.8680,057,05
03.0887,35- 0,01- 0,0187,3687,3687,26229.980,0053.443,0038.18633.3580,057,05
02.0887,360,050,0687,3187,4087,31214.608,0014.403,009.5468.3370,067,06
30.0787,310,020,0287,2587,3387,25196.672,0011.983,009.5898.3720,657,00
29.0787,290,000,0087,2987,3087,29208.694,0023.902,0021.50818.7740,626,97
28.0787,290,040,0587,2587,3087,25197.640,0022.934,0020.54017.9290,626,97
27.0787,250,040,0587,2087,2687,20191.977,0016.802,0014.40812.5700,586,92
26.0787,210,070,0887,2087,2287,20207.937,0071.439,0069.04560.2150,536,88
23.0787,140,120,1487,0287,2386,95166.815,0015.740,0013.34611.6240,456,79
22.0787,020,100,1287,0887,0886,92125.508,0028.583,0026.18922.7910,316,64
21.0786,920,000,0086,9286,9286,9097.514,009.660,007.2666.3150,206,52
20.0786,92- 0,07- 0,0886,8787,0086,87140.775,0028.136,0023.67020.5730,206,52
19.0786,990,130,1586,8687,0086,86154.600,0083.579,0065.26456.7710,286,61
16.0786,86- 0,34- 0,3986,8586,8786,85121.198,0021.141,002.6922.3380,136,45
15.0787,200,270,3186,9087,8986,8389.105,0025.729,007.2806.3450,526,86
14.0786,930,040,0586,9088,0086,86105.109,0051.273,0032.95828.6500,216,53
13.0786,890,040,0586,8586,9086,85100.199,0039.867,0020.85118.1180,166,48
12.0786,850,030,0386,8286,9086,8282.949,0042.542,0022.91919.9020,126,43
09.0786,820,020,0286,8086,8386,80104.054,0035.110,0029.49925.6090,086,40
08.0786,80- 0,01- 0,0186,8286,8286,8077.187,008.980,003.2472.8190,066,37
07.0786,810,050,0686,7486,8286,74102.594,0015.446,009.8358.5350,076,38
06.0786,760,000,0086,8086,8086,75138.144,0036.251,0030.43126.4100,016,32
05.0786,76- 0,06- 0,0786,7686,7886,74129.347,0022.579,0016.96814.7210,016,32
02.0786,820,040,0586,7886,8586,75104.759,0024.932,0017.29315.0130,086,40
01.0786,780,030,0386,7786,7986,77105.439,0028.604,0021.00818.2310,036,35
30.0686,750,100,1286,6586,7586,65101.205,0031.545,0024.65321.3811,146,31
29.0686,65- 0,06- 0,0787,5087,5086,41122.620,0020.047,0012.70611.0351,036,19
28.0686,71- 0,03- 0,0386,7486,7586,7087.499,0021.291,0010.6359.2221,106,26
first
/ 3
last
vrh strane štampaj