Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
A2015Obveznice Republike Srbije, emisija AKRSMFRSD79726
Vrednost simbola
Datum03.09.2010
Cena85,30
Promena0,12
Promena (%)0,14
Otvaranje85,17
Najviša85,32
Najniža85,17
Tražnja57.340
Ponuda311.452
Obim54.580
Promet46.551,72
Maksimalne vrednosti
Najviša cena85,30
Naviši rast cene23,81
Naviši pad cene- 100,00
Najveća tražnja5.148.960,00
Najveća ponuda4.956.056,00
Najveći obim4.931.382
Najveći promet296.128.672,00
Najviša godišnja cena85,30
Najniža godišnja cena72,40
Promene cene
Promena cene (5 dana)0,36
Promena cene (30 dana)0,79
YTD10,14
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine85.2600021362305
Datum poslednje kupovine03.09.2010
Najviša85.3199996948242
Najniža85.1699981689453
Promena (%)0,14
Najbolja ponuda85.2600021362305
Količina najbolje ponude18884
Najbolja tražnja85.5
Količina najbolje tražnje2760
Statistika trgovine
Procečan obim (3 meseca)31.110,95
Procečan promet (6 meseci)25.824,94
Procečan obim (3 meseca)32.821,56
Procečan Promet (6 meseci)26.831,52
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0985,300,120,1485,1785,3285,17311.452,0057.340,0054.58046.5520,2910,14
02.0985,180,040,0585,1485,2585,14280.601,0046.088,0039.48733.6360,159,98
01.0985,140,090,1185,0385,1785,03268.685,0035.473,0028.89924.6040,119,93
31.0885,050,060,0785,1085,1084,99240.187,0010.284,007.5246.3990,649,81
30.0884,990,080,0984,9085,0084,90266.209,0020.193,0013.55311.5130,579,74
27.0884,91- 0,01- 0,0184,9084,9184,90286.719,0023.419,0020.65917.5400,479,63
26.0884,920,050,0684,8784,9284,87319.710,0042.759,0036.99931.4130,499,64
25.0884,870,100,1284,6884,8784,68607.048,00319.957,00315.937268.1300,439,58
24.0884,770,080,0984,7984,7984,69264.029,0018.849,0014.82912.5730,319,45
23.0884,69- 0,02- 0,0284,6884,6984,68212.820,0018.834,0017.57414.8830,219,35
20.0884,710,000,0084,7184,7284,70240.766,0014.961,0013.70111.6060,249,37
19.0884,710,000,0084,6684,7184,66224.656,004.852,003.3912.8710,249,37
18.0884,710,050,0684,7184,7384,66246.926,0022.507,0021.24717.9980,249,37
17.0884,66- 0,24- 0,2884,9084,9084,64272.169,0051.465,0050.20542.5140,189,31
16.0884,900,170,2084,7385,0084,73304.149,0047.442,0047.44240.2780,469,62
13.0884,730,060,0784,6884,7684,68270.553,0013.592,0010.6499.0220,269,40
12.0884,670,000,0084,6584,6884,65270.050,005.893,005.8934.9890,199,32
11.0884,670,030,0484,6484,7084,64289.840,0018.829,0018.82915.9430,199,32
10.0884,640,010,0184,6284,7184,60267.361,0027.982,0027.98223.6850,159,28
09.0884,630,030,0492,0092,0084,51307.670,0040.683,0035.28131.6330,149,27
06.0884,600,160,1984,4484,6684,44283.695,0020.465,0017.18014.5310,119,23
05.0884,44- 0,19- 0,2284,7084,7084,31250.685,0023.872,0020.56417.369- 0,089,03
04.0884,630,070,0884,5084,6584,50255.360,0066.990,0063.72453.9300,149,27
03.0884,560,000,0084,5084,5684,41261.466,0059.184,0045.41838.3900,069,18
02.0884,560,050,0684,5184,5684,51218.546,0019.253,0015.98713.5150,069,18
30.0784,510,020,0284,5084,5284,50206.685,005.418,004.0003.3801,059,12
29.0784,490,230,2784,2684,5684,26298.575,0082.426,0081.00868.4211,039,09
28.0784,260,010,0184,2584,2684,25204.240,0010.612,005.5554.6800,758,79
27.0784,250,040,0584,2084,2684,20217.199,0019.393,0014.33612.0780,748,78
26.0784,210,040,0584,2084,2184,20151.053,006.779,006.2225.2390,698,73
23.0784,170,210,2583,9684,2283,93206.100,0026.989,0021.93218.4490,658,68
22.0783,96- 0,04- 0,0583,9684,0083,96147.995,0020.187,0015.13012.7040,398,41
21.0784,000,030,0484,0084,0083,99105.344,0013.536,008.4797.1220,448,46
20.0783,970,160,1983,8084,0083,75189.403,0067.595,0062.53852.5100,418,42
19.0783,810,010,0183,8083,8583,78115.220,0010.583,005.5264.6310,228,21
16.0783,800,030,0483,7583,8083,75143.733,008.365,003.3082.7710,208,20
15.0783,77- 0,04- 0,0583,8183,8183,6897.147,0013.273,008.2166.8830,178,16
14.0783,810,120,1483,8583,8783,61106.666,0038.117,0037.56031.4800,228,21
13.0783,690,020,0283,7083,7383,65142.950,0022.647,003.0902.5860,078,06
12.0783,67- 0,18- 0,2183,8583,8583,63138.012,0043.431,0023.87419.9960,058,03
09.0783,85- 0,13- 0,1583,9884,0083,61167.502,0028.434,0023.37719.6000,268,26
08.0783,980,300,3683,6884,0083,6894.593,0021.678,0016.62113.9550,428,43
07.0783,680,030,0483,6083,6983,60115.708,0029.057,0011.4669.5920,068,04
06.0783,650,020,0283,6383,6583,63169.971,0039.481,0021.89018.3090,028,01
05.0783,63- 0,04- 0,0583,6283,6583,61112.115,0034.141,0015.43812.9100,007,98
02.0783,670,060,0783,6183,7083,61110.542,0038.858,0020.15516.8640,058,03
01.0783,61- 0,02- 0,0283,6283,6283,61103.780,0026.525,008.9057.446- 0,027,95
30.0683,630,240,2983,3983,7083,39123.868,0064.078,0046.68839.0271,227,98
29.0683,39- 0,21- 0,2583,1283,7083,12130.465,0018.386,0012.41010.3480,937,67
28.0683,600,050,0683,5583,6183,5582.065,0015.732,007.9566.6511,197,94
first
/ 3
last
vrh strane štampaj