Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
A2016Obveznice Republike Srbije, emisija AKRSMFRSD70279
Vrednost simbola
Datum03.09.2010
Cena82,42
Promena0,20
Promena (%)0,24
Otvaranje82,19
Najviša82,50
Najniža82,19
Tražnja104.041
Ponuda296.292
Obim101.005
Promet83.232,25
Maksimalne vrednosti
Najviša cena82,42
Naviši rast cene21,43
Naviši pad cene- 100,00
Najveća tražnja5.224.716,00
Najveća ponuda5.239.650,00
Najveći obim5.212.722
Najveći promet82.669.888,00
Najviša godišnja cena82,42
Najniža godišnja cena69,50
Promene cene
Promena cene (5 dana)0,41
Promena cene (30 dana)0,84
YTD8,89
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine82.3000030517578
Datum poslednje kupovine03.09.2010
Najviša82.5
Najniža82.1900024414063
Promena (%)0,24
Najbolja ponuda82.2399978637695
Količina najbolje ponude642
Najbolja tražnja83
Količina najbolje tražnje3036
Statistika trgovine
Procečan obim (3 meseca)42.247,65
Procečan promet (6 meseci)34.301,83
Procečan obim (3 meseca)31.173,74
Procečan Promet (6 meseci)24.522,38
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0982,420,200,2482,1982,5082,19296.292,00104.041,00101.00583.2320,398,89
02.0982,220,040,0582,1882,2382,18225.218,0098.749,0041.98434.5150,158,63
01.0982,180,080,1082,0682,3082,06627.173,00249.461,00246.425202.5160,108,57
31.0882,100,020,0282,0082,1082,00301.756,0019.346,0016.31013.3900,568,47
30.0882,080,070,0982,0082,1582,00306.338,0020.575,0017.53914.3910,548,44
27.0882,01- 0,05- 0,0682,0082,0182,00309.390,0025.417,0022.38118.3520,458,35
26.0882,060,070,0981,9982,0781,99319.989,0036.965,0030.92925.3710,518,42
25.0881,990,210,2681,7782,0081,77456.018,00185.027,00181.991149.2190,438,32
24.0881,780,010,0181,8981,8981,78327.618,0020.598,0014.58211.9400,178,05
23.0881,77- 0,01- 0,0181,7781,7881,77261.951,005.036,002.0741.6960,168,03
20.0881,780,000,0081,7682,0081,76332.446,0011.244,009.0827.4270,178,05
19.0881,780,000,0081,7881,7881,78315.158,005.463,002.9612.4220,178,05
18.0881,780,040,0581,7881,7981,77324.512,0014.128,0011.6269.5080,178,05
17.0881,74- 0,17- 0,2181,7281,9181,68349.758,0062.602,0060.10049.1250,127,99
16.0881,910,040,0581,8081,9581,80385.658,0052.413,0049.91140.8810,338,22
13.0881,870,120,1581,7381,9581,73352.102,0016.897,0014.39511.7830,288,16
12.0881,750,040,0581,6881,7581,68350.618,004.046,001.5441.2610,138,01
11.0881,710,000,0081,6581,7381,65363.237,0020.566,0018.06414.7590,097,95
10.0881,710,090,1181,7081,7181,70340.266,0018.707,0016.20513.2400,097,95
09.0881,62- 0,16- 0,2082,0082,0081,51351.081,0034.468,0029.96624.538- 0,027,83
06.0881,780,090,1181,6981,7981,69299.124,0022.398,0019.41815.8780,178,05
05.0881,69- 0,04- 0,0581,8081,8181,53309.719,0025.858,0022.87818.6920,067,93
04.0881,730,110,1381,5681,7581,56324.073,0064.755,0061.77550.4850,117,98
03.0881,62- 0,02- 0,0281,6081,6581,56300.102,0030.031,0027.05122.074- 0,027,83
02.0881,640,000,0081,6481,6581,64272.125,0010.924,007.9446.4860,007,86
30.0781,640,060,0781,6581,7081,41374.553,00102.644,00102.64483.7961,297,86
29.0781,580,130,1681,4581,6181,45341.168,0074.631,0071.63158.4241,227,78
28.0781,450,000,0081,4581,4581,45275.302,008.730,008.7307.1111,057,61
27.0781,450,140,1781,3081,5081,30293.011,0018.647,0018.64715.1841,057,61
26.0781,310,080,1081,3081,3281,30282.132,0071.312,0071.31257.9850,887,43
23.0781,230,230,2881,0081,3081,00244.831,0015.699,0015.69912.7390,787,32
22.0781,000,000,0081,0081,0081,00206.805,0016.137,0016.13713.0710,507,02
21.0781,000,000,0081,0081,0081,00170.852,009.184,009.1847.4390,507,02
20.0781,000,270,3380,7081,0080,70242.163,0052.673,0051.49541.7060,507,02
19.0780,730,050,0680,8780,8780,71171.860,008.859,007.6806.2060,166,66
16.0780,68- 0,14- 0,1780,7580,7580,56239.854,005.206,004.0283.2510,106,59
15.0780,82- 0,05- 0,0680,8080,8780,62148.869,008.637,007.4596.0280,276,78
14.0780,870,120,1580,7581,0080,63180.770,0028.756,0027.57822.3020,336,84
13.0780,750,020,0280,8080,8080,61556.892,00412.682,00400.727323.5870,196,69
12.0780,73- 0,27- 0,3381,0081,0080,65211.296,00129.866,0017.91114.4920,166,66
09.0781,000,000,0081,0081,0181,00192.799,0019.233,0018.05514.6250,507,02
08.0781,000,300,3780,6881,0080,68159.799,0017.090,0015.91212.8840,507,02
07.0780,700,020,0280,6080,7180,60184.353,0039.143,0023.65419.0850,126,62
06.0780,680,000,0080,6880,6880,63372.266,00148.490,00133.001107.3010,106,59
05.0780,680,000,0080,6780,7080,66327.599,00196.371,00180.882145.9350,106,59
02.0780,680,080,1080,6080,7780,60179.084,0034.213,0017.57214.1770,106,59
01.0780,600,000,0080,6080,6180,60157.100,0026.133,009.4927.6510,006,49
30.0680,600,070,0980,5480,6280,54189.824,0055.260,0038.61931.1181,416,49
29.0680,53- 0,01- 0,0180,3680,5680,36250.088,0028.106,0012.64310.1801,326,39
28.0680,540,020,0280,5280,5780,52158.599,0022.043,007.7326.2271,336,41
first
/ 3
last
vrh strane štampaj