Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
AGBNAgrobanka a.d. Beograd, obicne akcije sa pravom glasaKRSAGROE02462
Vrednost simbola
Datum03.09.2010
Cena7.301,00
Promena- 99,00
Promena (%)- 1,34
Otvaranje7.301,00
Najviša7.301,00
Najniža7.301,00
Tražnja922
Ponuda144
Obim16
Promet116.816,00
Maksimalne vrednosti
Najviša cena48.272,00
Naviši rast cene20,00
Naviši pad cene- 16,43
Najveća tražnja18.501,00
Najveća ponuda18.871,00
Najveći obim17.670
Najveći promet752.225.024,00
Najviša godišnja cena11.850,00
Najniža godišnja cena7.179,00
Promene cene
Promena cene (5 dana)0,61
Promena cene (30 dana)- 2,65
YTD- 10,34
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine7301
Datum poslednje kupovine03.09.2010
Najviša7301
Najniža7301
Promena (%)- 1,34
Najbolja ponuda7301
Količina najbolje ponude20
Najbolja tražnja7400
Količina najbolje tražnje10
Statistika trgovine
Procečan obim (3 meseca)268,86
Procečan promet (6 meseci)2.097.784,83
Procečan obim (3 meseca)353,33
Procečan Promet (6 meseci)3.018.314,15
Vesti sa berze
  • 16.08.2010 | (AGBN)
    Agrobanka a.d. Beograd (AGBN): Objavljen Izveštaj o poslovanju za 2009. godinu. Za više informacija posetite www.belex.rs
  • 16.07.2010 | (AGBN)
    Agrobanka a.d. Beograd (AGBN): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs.
  • 15.07.2010 | (AGBN)
    Agrobanka a.d. Beograd (AGBN): Inoviran prospekt 15.7.2010. Za više informacija posetite www.belex.rs
  • 09.06.2010 | (AGBN)
    Agrobanka a.d. Beograd (AGBN): Izveštaj sa održane skupštine 3.6.2010. Za više informacija posetite www.belex.rs
  • 01.06.2010 | (AGBN)
    Agrobanka a.d. Beograd (AGBN): Odlaganje skupštine akcionara zakazane za 26.5.2010. Skupština ponovo sazvana za 3.6.2010. Za više informacija posetite www.belex.rs

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.097.301,00- 99,00- 1,347.301,007.301,007.301,00144,00922,0016116.8160,03- 10,34
02.097.400,0098,001,347.301,007.400,007.301,00406,00886,00536.6041,38- 9,12
01.097.302,003,000,047.300,007.303,007.300,00773,001.376,004783.490.1530,04- 10,33
31.087.299,0042,000,587.151,007.300,007.151,00935,001.441,005393.928.687- 2,51- 10,36
30.087.257,00- 25,00- 0,347.282,007.395,007.251,00281,00888,0031224.956- 3,07- 10,88
27.087.282,0062,000,867.301,007.301,007.205,00219,00967,0087633.521- 2,74- 10,57
26.087.220,0020,000,287.220,007.220,007.220,00480,00980,00321.660- 3,57- 11,33
25.087.200,00- 8,00- 0,117.200,007.200,007.200,001.653,001.840,008996.472.800- 3,83- 11,58
24.087.208,00- 215,00- 2,907.499,007.499,007.100,00460,001.131,00107771.216- 3,73- 11,48
23.087.423,00- 76,00- 1,017.450,007.450,007.405,00604,001.029,0051378.556- 0,85- 8,84
20.087.499,0075,001,017.500,007.500,007.499,00739,001.046,0036269.9810,16- 7,91
19.087.424,0063,000,867.405,007.450,007.405,00316,001.044,0028207.883- 0,84- 8,83
18.087.361,00- 44,00- 0,597.400,007.400,007.330,00916,001.058,0030221.300- 1,68- 9,60
17.087.405,00- 94,00- 1,257.406,007.406,007.405,00339,001.110,0031229.568- 1,10- 9,06
16.087.499,004,000,057.495,007.500,007.495,00342,00994,0024179.9850,16- 7,91
13.087.495,00- 5,00- 0,077.500,007.500,007.400,001.307,001.192,0022164.9000,11- 7,96
12.087.500,00- 150,00- 1,967.500,007.500,007.500,00707,001.157,0017.5000,17- 7,90
11.087.650,00304,004,147.795,007.795,007.650,00942,001.328,002301.788.5002,18- 6,05
10.087.346,00- 180,00- 2,397.525,007.525,007.305,001.508,001.127,0020146.920- 1,88- 9,79
09.087.526,00- 168,00- 2,187.526,007.526,007.526,00655,001.852,00430.1040,52- 7,58
06.087.694,00- 6,00- 0,087.461,007.701,007.461,001.170,001.266,001381.054.8322,76- 5,51
05.087.700,00200,002,677.697,007.705,007.697,00989,001.380,003442.648.7552,84- 5,44
04.087.500,0012,000,167.500,007.500,007.500,00338,001.077,00752.5000,17- 7,90
03.087.488,0016,000,217.450,007.500,007.450,00901,001.349,003412.553.2610,01- 8,04
02.087.472,00- 15,00- 0,207.490,007.675,007.420,00887,001.146,002211.651.250- 0,20- 8,24
30.077.487,00144,001,967.306,007.500,007.306,00649,001.222,002862.141.371- 4,01- 8,06
29.077.343,00- 110,00- 1,487.301,007.400,007.300,00706,001.246,0058425.902- 5,86- 9,82
28.077.453,00181,002,497.400,007.460,007.400,00974,001.166,0045335.396- 4,45- 8,47
27.077.272,00- 60,00- 0,827.450,007.500,007.200,001.501,001.923,009937.221.424- 6,77- 10,70
26.077.332,00- 31,00- 0,427.400,007.400,007.300,00414,001.126,001561.143.800- 6,00- 9,96
23.077.363,00184,002,567.298,007.450,007.210,00508,001.064,00118868.892- 5,60- 9,58
22.077.179,00- 73,00- 1,017.201,007.201,007.113,00517,001.182,00109782.463- 7,96- 11,84
21.077.252,00- 145,00- 1,967.298,007.298,007.205,00122,001.205,0061442.397- 7,03- 10,94
20.077.397,00- 46,00- 0,627.400,007.400,007.201,002.148,003.337,002.04915.155.536- 5,17- 9,16
19.077.443,00- 85,00- 1,137.500,007.500,007.400,00105,001.443,0066491.220- 4,58- 8,60
16.077.528,00- 64,00- 0,847.505,007.830,007.500,00104,001.008,0048361.330- 3,49- 7,55
15.077.592,0030,000,407.700,007.700,007.500,00877,001.771,007705.846.220- 2,67- 6,77
14.077.562,0062,000,837.517,007.600,007.517,00798,001.517,004493.395.116- 3,05- 7,13
13.077.500,00- 24,00- 0,327.500,007.500,007.500,00251,001.178,0032240.000- 3,85- 7,90
12.077.524,0059,000,797.650,007.650,007.450,00126,001.106,0059443.900- 3,54- 7,60
09.077.465,0029,000,397.456,007.600,007.451,00181,001.140,00111828.574- 4,29- 8,33
08.077.436,00125,001,717.350,007.550,007.350,00236,001.096,0059438.700- 4,67- 8,68
07.077.311,009,000,127.300,007.350,007.300,00297,001.077,0019138.900- 6,27- 10,22
06.077.302,00- 99,00- 1,347.300,007.350,007.300,00815,001.265,002201.606.450- 6,38- 10,33
05.077.401,00- 278,00- 3,627.401,007.401,007.401,0043,001.104,00859.208- 5,12- 9,11
02.077.679,00- 130,00- 1,667.800,007.800,007.600,00209,001.343,00102783.284- 1,55- 5,70
01.077.809,009,000,127.800,007.850,007.800,00831,001.567,005714.458.8820,12- 4,10
30.067.800,00- 2,00- 0,037.800,007.800,007.800,00272,001.043,0021163.800- 7,02- 4,21
29.067.802,00- 22,00- 0,287.805,007.805,007.800,00125,001.042,0066514.947- 7,00- 4,19
28.067.824,0023,000,297.820,007.830,007.810,00433,001.066,00104813.690- 6,74- 3,92
first
/ 3
last
vrh strane štampaj