Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
AIKBAIK banka a.d. Nis. obicne akcije sa pravom glasaKRSAIKBE79302
Vrednost simbola
Datum03.09.2010
Cena2.802,00
Promena- 23,00
Promena (%)- 0,81
Otvaranje2.815,00
Najviša2.824,00
Najniža2.800,00
Tražnja1.457
Ponuda642
Obim501
Promet1.403.986,00
Maksimalne vrednosti
Najviša cena14.782,00
Naviši rast cene19,83
Naviši pad cene- 20,00
Najveća tražnja1.193.568,00
Najveća ponuda1.153.602,00
Najveći obim1.150.723
Najveći promet6.837.367.296,00
Najviša godišnja cena3.434,00
Najniža godišnja cena2.424,00
Promene cene
Promena cene (5 dana)- 0,50
Promena cene (30 dana)- 1,82
YTD13,35
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine2802
Datum poslednje kupovine03.09.2010
Najviša2824
Najniža2800
Promena (%)- 0,81
Najbolja ponuda2802
Količina najbolje ponude18
Najbolja tražnja2825
Količina najbolje tražnje255
Statistika trgovine
Procečan obim (3 meseca)2.773,80
Procečan promet (6 meseci)7.825.666,41
Procečan obim (3 meseca)5.936,05
Procečan Promet (6 meseci)18.211.257,57
Vesti sa berze
  • 11.05.2010 | (AIKB)
    AIK banka a.d. Niš (AIKB): Objavljen Izveštaj o poslovanju za 2009. godinu. Za više informacija posetite www.belex.rs.
  • 04.05.2010 | (AIKB)
    AIK banka a.d. Niš (AIKB): Izveštaj sa održane skupštine 30.4.2010. Najvažnije odluke: raspodela dobiti i isplata dividende. Za više informacija posetite www.belex.rs.
  • 04.05.2010 | (AIKB)
    AIK banka a.d. Niš (AIKB): Inoviran prospekt 4.5.2010. Za više informacija posetite www.belex.rs .
  • 04.05.2010 | (AIKB)
    AIK banka a.d. Niš (AIKB): Objavljena Izjava o šestomesecnom planu poslovanja za I polugodište 2010. godine. Za više informacija posetite www.belex.rs.
  • 04.05.2010 | (AIKB)
    AIK banka a.d. Niš (AIKB): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs.

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.092.802,00- 23,00- 0,812.815,002.824,002.800,00642,001.457,005011.403.986- 1,2713,35
02.092.825,00- 1,00- 0,042.801,002.826,002.800,008.925,008.700,008.16123.058.244- 0,4614,28
01.092.826,00- 12,00- 0,422.830,002.840,002.801,001.333,009.036,005801.639.232- 0,4214,32
31.082.838,0022,000,782.820,002.850,002.820,002.801,002.551,002.1616.133.060- 2,6414,81
30.082.816,00- 4,00- 0,142.840,002.840,002.801,00705,001.338,004501.267.188- 3,4013,92
27.082.820,007,000,252.824,002.840,002.817,003.091,001.087,003901.099.940- 3,2614,08
26.082.813,00- 5,00- 0,182.810,002.817,002.802,002.771,001.165,004291.206.869- 3,5013,79
25.082.818,0015,000,542.816,002.820,002.816,003.383,001.201,007582.136.305- 3,3314,00
24.082.803,00- 16,00- 0,572.800,002.820,002.800,003.484,002.314,001.2773.578.765- 3,8413,39
23.082.819,004,000,142.840,002.840,002.801,007.550,00689,00310873.765- 3,2914,04
20.082.815,0010,000,362.820,002.820,002.810,008.116,00742,004161.170.930- 3,4313,88
19.082.805,00- 6,00- 0,212.820,002.822,002.800,003.171,001.100,004341.218.460- 3,7713,47
18.082.811,0011,000,392.800,002.820,002.800,003.118,00634,0098275.520- 3,5713,71
17.082.800,00- 8,00- 0,282.808,002.808,002.800,001.709,00452,0092257.616- 3,9513,27
16.082.808,00- 41,00- 1,442.850,002.850,002.800,003.344,001.692,001.3793.871.781- 3,6713,59
13.082.849,00- 31,00- 1,082.860,002.860,002.820,009.459,003.227,002.5987.401.410- 2,2615,25
12.082.880,001,000,032.860,002.880,002.855,0014.716,008.826,008.29123.875.700- 1,2016,50
11.082.879,00- 9,00- 0,312.880,002.880,002.865,007.087,002.701,001.8145.222.519- 1,2316,46
10.082.888,00- 12,00- 0,412.900,002.940,002.870,007.072,00868,005281.524.770- 0,9316,83
09.082.900,00- 10,00- 0,342.900,002.901,002.891,007.960,002.002,001.2553.639.375- 0,5117,31
06.082.910,0010,000,342.910,002.910,002.900,006.558,001.208,0052151.300- 0,1717,72
05.082.900,0046,001,612.898,002.900,002.898,007.880,001.817,005561.612.260- 0,5117,31
04.082.854,00- 28,00- 0,972.900,002.900,002.850,006.711,001.290,0060171.250- 2,0915,45
03.082.882,00- 38,00- 1,302.910,002.930,002.870,0020.975,0015.007,0014.00940.373.160- 1,1316,59
02.082.920,005,000,172.931,002.931,002.910,001.170,001.287,00250729.9230,1718,12
30.072.915,00- 36,00- 1,222.930,002.930,002.908,002.478,001.443,00267778.4024,1117,92
29.072.951,0027,000,922.948,002.990,002.920,009.078,008.407,007.33421.645.6325,3919,38
28.072.924,0033,001,142.855,002.950,002.855,004.272,002.201,005701.666.8514,4318,28
27.072.891,0088,003,142.850,002.900,002.850,002.916,001.516,007332.118.7463,2516,95
26.072.803,003,000,112.800,002.850,002.800,005.622,004.517,003.1468.818.3600,1113,39
23.072.800,000,000,002.800,002.810,002.800,003.613,003.289,002.2146.199.8150,0013,27
22.072.800,000,000,002.799,002.800,002.799,003.597,003.844,002.5307.083.9700,0013,27
21.072.800,000,000,002.800,002.810,002.800,006.338,005.970,004.77613.374.9600,0013,27
20.072.800,000,000,002.799,002.805,002.787,009.767,008.814,006.68018.703.1800,0013,27
19.072.800,00- 36,00- 1,272.810,002.810,002.791,006.860,005.253,004.08911.449.9030,0013,27
16.072.836,00- 14,00- 0,492.815,002.850,002.815,003.411,003.566,006101.730.2461,2914,72
15.072.850,008,000,282.843,002.850,002.840,006.838,007.191,004.71013.422.2701,7915,29
14.072.842,0023,000,822.840,002.850,002.805,005.493,009.595,003.73310.609.2781,5014,97
13.072.819,0019,000,682.805,002.820,002.801,005.779,004.154,003.0918.715.0470,6814,04
12.072.800,0034,001,232.815,002.850,002.771,008.721,008.611,006.07116.997.5680,0013,27
09.072.766,0061,002,262.700,002.800,002.700,002.815,001.109,008412.322.295- 1,2111,89
08.072.705,00- 18,00- 0,662.785,002.785,002.700,001.077,00812,00215581.468- 3,399,43
07.072.723,0025,000,932.700,002.800,002.640,002.721,002.408,001.3863.774.233- 2,7510,15
06.072.698,00- 76,00- 2,742.702,002.702,002.680,006.597,005.922,003.72310.044.167- 3,649,14
05.072.774,00- 11,00- 0,392.660,002.800,002.660,006.884,007.197,006.24017.309.992- 0,9312,22
02.072.785,00- 11,00- 0,392.799,002.799,002.770,00889,001.460,003761.047.336- 0,5412,66
01.072.796,00- 4,00- 0,142.783,002.800,002.783,004.254,003.571,002.8067.845.496- 0,1413,11
30.062.800,003,000,112.800,002.820,002.790,005.525,004.574,003.80110.643.746- 5,3413,27
29.062.797,00- 39,00- 1,382.801,002.801,002.782,001.234,001.182,004841.353.548- 5,4413,15
28.062.836,00- 8,00- 0,282.781,002.850,002.780,001.620,001.092,00344975.661- 4,1214,72
first
/ 3
last
vrh strane štampaj