Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
AIKBPBAIK banka a.d. Nis, prioritetne akcije bez prava glasa, kumulativneARSAIKBE36633
Vrednost simbola
Datum10.09.2010
Cena1.000,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja430
Ponuda118
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena9.600,00
Naviši rast cene20,04
Naviši pad cene- 20,00
Najveća tražnja287.190,00
Najveća ponuda255.608,00
Najveći obim255.608
Najveći promet639.020.032,00
Najviša godišnja cena1.540,00
Najniža godišnja cena961,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 9,01
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine1000
Datum poslednje kupovine08.09.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponuda901
Količina najbolje ponude13
Najbolja tražnja1000
Količina najbolje tražnje330
Statistika trgovine
Procečan obim (3 meseca)103,64
Procečan promet (6 meseci)21.984,85
Procečan obim (3 meseca)973,02
Procečan Promet (6 meseci)420.837,80
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.091.000,000,000,00---118,00430,00-00,00- 9,01
09.091.000,000,000,00---113,00430,00-00,00- 9,01
08.091.000,000,000,00---21,00438,0088.0000,00- 9,01
07.091.000,000,000,00---13,00438,00-00,00- 9,01
06.091.000,000,000,00---71,00300,005858.0000,00- 9,01
03.091.000,000,000,00---83,00370,007070.0000,00- 9,01
02.091.000,000,000,00---13,00400,00-00,00- 9,01
01.091.000,000,000,00---16,00220,0033.0000,00- 9,01
31.081.000,000,000,00---121,00279,00108108.0000,00- 9,01
30.081.000,000,000,00---110,00100,00-00,00- 9,01
27.081.000,000,000,00---110,00100,00-00,00- 9,01
26.081.000,000,000,00---13,00100,00-00,00- 9,01
25.081.000,000,000,00---34,00100,00-00,00- 9,01
24.081.000,000,000,00---34,00100,00-00,00- 9,01
23.081.000,000,000,00---34,00100,00-00,00- 9,01
20.081.000,000,000,00---34,00100,00-00,00- 9,01
19.081.000,000,000,00---21,00100,00-00,00- 9,01
18.081.000,000,000,00---21,00100,00-00,00- 9,01
17.081.000,000,000,00---21,00100,00-00,00- 9,01
16.081.000,000,000,00---21,00100,00-00,00- 9,01
13.081.000,000,000,00---21,00100,00-00,00- 9,01
12.081.000,000,000,00---21,00100,00-00,00- 9,01
11.081.000,000,000,00---21,00100,00-00,00- 9,01
10.081.000,000,000,00---21,00100,00-00,00- 9,01
09.081.000,000,000,00---291,00367,00267267.0000,00- 9,01
06.081.000,000,000,00---21,00367,00-00,00- 9,01
05.081.000,000,000,00---21,00100,00-00,00- 9,01
04.081.000,000,000,00---21,00300,00-00,00- 9,01
03.081.000,000,000,00---21,00300,00-00,00- 9,01
02.081.000,000,000,00---21,00300,00-00,00- 9,01
30.071.000,000,000,00---21,00849,00-00,00- 9,01
29.071.000,000,000,00---31,00879,003030.0000,00- 9,01
28.071.000,000,000,00---2,00879,0022.0000,00- 9,01
27.071.000,000,000,00---0,00879,00-00,00- 9,01
26.071.000,000,000,00---2,00881,0022.0000,00- 9,01
23.071.000,000,000,00---0,00881,00-00,00- 9,01
22.071.000,000,000,00---0,00881,00-00,00- 9,01
21.071.000,000,000,00---0,00881,00-00,00- 9,01
20.071.000,000,000,00---0,00881,00-00,00- 9,01
19.071.000,000,000,00---4,00885,0044.0000,00- 9,01
16.071.000,000,000,00---0,00885,00-00,00- 9,01
15.071.000,000,000,00---50,001.002,005050.0000,00- 9,01
14.071.000,000,000,00---555,00885,00-00,00- 9,01
13.071.000,000,000,00---0,00785,00-00,00- 9,01
12.071.000,000,000,00---2,00787,0022.0000,00- 9,01
09.071.000,000,000,00---0,001.187,00-00,00- 9,01
08.071.000,000,000,00---0,001.304,00-00,00- 9,01
07.071.000,000,000,00---100,00904,00-00,00- 9,01
06.071.000,000,000,00---750,001.554,00650650.0000,00- 9,01
05.071.000,000,000,00---102,001.554,00-00,00- 9,01
first
/ 3
last
vrh strane štampaj