Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
ALBSAlbus a.d. Novi Sad, obicne akcije sa pravom glasaARSALBSE90611
Vrednost simbola
Datum06.09.2010
Cena498,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja31
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena4.000,00
Naviši rast cene20,07
Naviši pad cene- 20,00
Najveća tražnja169.983,00
Najveća ponuda137.529,00
Najveći obim76.451
Najveći promet108.524.992,00
Najviša godišnja cena751,00
Najniža godišnja cena320,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)38,33
YTD7,10
Promena cene Belex 15 (5 dana)0,96
Promena cene Belex 15 (30 dana)- 0,73
YTD Belex 15- 5,38
Promena cene Belex Line (5 dana)0,83
Promena cene Belex Line (30 dana)1,55
YTD BelexLine- 6,03
Dnevna trgovina za dan
Cena poslednje kupovine498
Datum poslednje kupovine01.09.2010
Najvišan/a
Najnižan/a
Promena (%)3,75
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja498
Količina najbolje tražnje19
Statistika trgovine
Procečan obim (3 meseca)218,29
Procečan promet (6 meseci)9.546,35
Procečan obim (3 meseca)496,75
Procečan Promet (6 meseci)45.672,48
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.09498,000,000,00---0,0031,00-03,757,10
03.09498,000,000,00---0,00156,00-03,757,10
02.09498,000,000,00---0,0016,00-03,757,10
01.09498,0018,003,75---16,0066,00167.9683,757,10
31.08480,000,000,00---0,0016,00-033,333,23
30.08480,000,000,00---0,0016,00-033,333,23
27.08480,000,000,00---0,0016,00-033,333,23
26.08480,000,000,00---0,0016,00-033,333,23
25.08480,000,000,00---0,0016,00-033,333,23
24.08480,000,000,00---0,0016,00-033,333,23
23.08480,000,000,00---0,000,00-033,333,23
20.08480,000,000,00---0,000,00-033,333,23
19.08480,000,000,00---0,0030,00-033,333,23
18.08480,000,000,00---0,0040,00-033,333,23
17.08480,000,000,00---0,00130,00-033,333,23
16.08480,0075,0018,52---51,00117,002512.00033,333,23
13.08405,000,000,00---6,00100,00-012,50- 12,90
12.08405,000,000,00---6,00100,00-012,50- 12,90
11.08405,000,000,00---106,00100,00-012,50- 12,90
10.08405,0045,0012,50---105,00199,009940.09512,50- 12,90
09.08360,000,000,00---16,00199,00-00,00- 22,58
06.08360,000,000,00---276,00199,00-00,00- 22,58
05.08360,000,000,00---276,00199,00-00,00- 22,58
04.08360,000,000,00---276,00199,00-00,00- 22,58
03.08360,000,000,00---156,00199,00-00,00- 22,58
02.08360,000,000,00---6,0099,00-00,00- 22,58
30.07360,000,000,00---6,0099,00-0- 11,11- 22,58
29.07360,000,000,00---6,0099,00-0- 11,11- 22,58
28.07360,000,000,00---6,0099,00-0- 11,11- 22,58
27.07360,000,000,00---6,0099,00-0- 11,11- 22,58
26.07360,000,000,00---7,0099,00-0- 11,11- 22,58
23.07360,000,000,00---6,0099,00-0- 11,11- 22,58
22.07360,000,000,00---6,0099,00-0- 11,11- 22,58
21.07360,000,000,00---13,0099,00-0- 11,11- 22,58
20.07360,00- 45,00- 11,11---57,00150,005118.360- 11,11- 22,58
19.07405,000,000,00---57,0099,00-00,00- 12,90
16.07405,000,000,00---1.257,001.299,001.200486.0000,00- 12,90
15.07405,000,000,00---57,0099,00-00,00- 12,90
14.07405,000,000,00---0,0099,00-00,00- 12,90
13.07405,000,000,00---0,0099,00-00,00- 12,90
12.07405,000,000,00---10,0099,00-00,00- 12,90
09.07405,000,000,00---10,0099,00-00,00- 12,90
08.07405,000,000,00---10,0099,00-00,00- 12,90
07.07405,000,000,00---10,0099,00-00,00- 12,90
06.07405,000,000,00---10,0099,00-00,00- 12,90
05.07405,000,000,00---10,0099,00-00,00- 12,90
02.07405,000,000,00---10,0099,00-00,00- 12,90
01.07405,000,000,00---10,0099,00-00,00- 12,90
30.06405,000,000,00---10,001.299,00-0- 19,00- 12,90
29.06405,000,000,00---10,001.200,00-0- 19,00- 12,90
first
/ 3
last
vrh strane štampaj