Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
ALFAAlfa plam a.d. Vranje, obicne akcije sa pravom glasaKRSALFAE34014
Vrednost simbola
Datum03.09.2010
Cena8.105,00
Promena80,00
Promena (%)1,00
Otvaranje8.106,00
Najviša8.106,00
Najniža8.105,00
Tražnja109
Ponuda608
Obim18
Promet145.897,00
Maksimalne vrednosti
Najviša cena41.900,00
Naviši rast cene20,00
Naviši pad cene- 14,82
Najveća tražnja24.404,00
Najveća ponuda22.306,00
Najveći obim14.699
Najveći promet248.954.992,00
Najviša godišnja cena10.838,00
Najniža godišnja cena7.016,00
Promene cene
Promena cene (5 dana)0,06
Promena cene (30 dana)- 0,45
YTD- 4,52
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine8106
Datum poslednje kupovine03.09.2010
Najviša8106
Najniža8105
Promena (%)1,00
Najbolja ponuda8105
Količina najbolje ponude89
Najbolja tražnja8400
Količina najbolje tražnje40
Statistika trgovine
Procečan obim (3 meseca)626,52
Procečan promet (6 meseci)4.246.109,95
Procečan obim (3 meseca)343,78
Procečan Promet (6 meseci)2.442.280,50
Vesti sa berze
  • 12.08.2010 | (ALFA)
    Alfa plam a.d. Vranje (ALFA): Objavljen polugodišnji finansijski izveštaj za period januar-jun 2010. godine. Za više informacija posetite www.belex.rs.
  • 09.08.2010 | (ALFA)
    Alfa plam a.d. Vranje (ALFA): Najava dostavljanja polugodišnjeg finansijskog izveštaja 12.8.2010. godine. Za više informacija posetite www.belex.rs.
  • 14.07.2010 | (ALFA)
    Alfa plam a.d. Vranje (ALFA): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs
  • 29.06.2010 | (ALFA)
    Alfa plam a.d. Vranje (ALFA): Isplata 50% neto dividende 30.6.2010. Za više informacija posetite www.belex.rs
  • 10.06.2010 | (ALFA)
    Alfa plam a.d. Vranje (ALFA): Obaveštenje o posedovanju akcija sa pravom glasa. Za više informacija posetite www.belex.rs

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.098.105,0080,001,008.106,008.106,008.105,00608,00109,0018145.8970,06- 4,52
02.098.025,00- 75,00- 0,938.250,008.250,008.021,00664,00249,001511.211.708- 0,93- 5,47
01.098.100,000,000,00---331,0098,00-00,00- 4,58
31.088.100,000,000,00---317,0098,00-01,06- 4,58
30.088.100,000,000,00---510,0098,00-01,06- 4,58
27.088.100,000,000,00---349,0098,00-01,06- 4,58
26.088.100,000,000,00---680,0098,00-01,06- 4,58
25.088.100,000,000,00---518,0098,00-01,06- 4,58
24.088.100,00- 36,00- 0,448.100,008.100,008.100,00279,00111,0013105.3001,06- 4,58
23.088.136,000,000,00---525,00298,00-01,51- 4,16
20.088.136,0016,000,208.110,008.201,008.110,00484,00338,0040324.5821,51- 4,16
19.088.120,0071,000,888.120,008.120,008.120,00648,00101,001081.2001,31- 4,35
18.088.049,0019,000,248.036,008.061,008.036,00535,00130,0039313.9040,42- 5,18
17.088.030,0010,000,128.026,008.050,008.026,00540,00103,001296.3600,19- 5,41
16.088.020,008,000,108.020,008.020,008.020,00398,00103,001080.2000,06- 5,52
13.088.012,000,000,00---812,00345,00-0- 0,04- 5,62
12.088.012,00- 103,00- 1,278.012,008.012,008.012,00374,00452,00100801.200- 0,04- 5,62
11.088.115,0050,000,628.200,008.200,008.071,00570,00511,001661.347.1301,25- 4,41
10.088.065,0014,000,178.005,008.100,008.005,00461,00408,0063505.7000,62- 4,99
09.088.051,000,000,00---827,00361,00-00,45- 5,16
06.088.051,0016,000,208.051,008.051,008.051,001.295,00436,0075603.8250,45- 5,16
05.088.035,00- 107,00- 1,317.930,008.140,007.930,00831,00378,0026208.9100,25- 5,35
04.088.142,000,000,00---1.085,00352,00-01,58- 4,09
03.088.142,00105,001,318.037,008.200,008.037,00651,00314,0056455.9401,58- 4,09
02.088.037,0022,000,278.050,008.070,008.000,00894,00296,0039313.4510,27- 5,32
30.078.015,00115,001,468.675,008.675,008.001,001.025,00256,0051408.758- 4,17- 5,58
29.077.900,0090,001,157.900,007.900,007.900,001.266,0030,0030237.000- 5,55- 6,94
28.077.810,00151,001,977.810,007.810,007.810,00735,0050,0018140.580- 6,62- 8,00
27.077.659,00- 121,00- 1,568.450,008.450,007.602,00707,0045,0015114.878- 8,43- 9,78
26.077.780,0088,001,147.900,007.900,007.701,00748,00103,0073567.944- 6,98- 8,35
23.077.692,000,000,00---736,0030,00-0- 8,03- 9,39
22.077.692,00- 308,00- 3,858.000,008.000,007.600,0066,0053,0026200.000- 8,03- 9,39
21.078.000,000,000,008.000,008.000,007.999,00295,00195,001681.343.992- 4,35- 5,76
20.078.000,000,000,008.000,008.000,008.000,00114,0065,0030240.000- 4,35- 5,76
19.078.000,000,000,00---107,0027,00-0- 4,35- 5,76
16.078.000,00- 500,00- 5,888.000,008.000,008.000,0080,003.387,0018.000- 4,35- 5,76
15.078.500,000,000,00---30,003.546,00-01,630,13
14.078.500,000,000,00---115,003.657,00-01,630,13
13.078.500,00200,002,418.500,008.500,008.500,00204,003.674,0044374.0001,630,13
12.078.300,000,000,00---0,002.680,00-0- 0,77- 2,23
09.078.300,000,000,00---550,003.707,00-0- 0,77- 2,23
08.078.300,00508,006,528.299,008.300,008.299,001.365,0091,0091755.290- 0,77- 2,23
07.077.792,00491,006,737.753,008.000,007.753,001.504,0032,0032249.331- 6,84- 8,21
06.077.301,0067,000,937.752,007.752,007.255,001.364,0070,0033245.886- 12,71- 13,99
05.077.234,00- 519,00- 6,697.200,007.256,007.200,00518,00183,0075542.516- 13,51- 14,78
02.077.753,00- 47,00- 0,607.800,007.800,007.751,00361,00186,0078606.620- 7,31- 8,67
01.077.800,00- 564,00- 6,747.800,007.800,007.800,00236,006.640,0095741.000- 6,74- 8,12
30.068.364,00- 636,00- 7,078.500,008.500,008.300,00248,006.177,002281.907.000- 12,42- 1,47
29.069.000,000,000,009.000,009.000,008.950,003.786,007.760,003.76633.893.640- 5,766,02
28.069.000,000,000,009.000,009.001,009.000,005.519,006.550,005.42448.816.720- 5,766,02
first
/ 3
last
vrh strane štampaj