Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
ALTESAlltech Serbia a.d. Senta, obicne akcije sa pravom glasaARSALTEE92593
Vrednost simbola
Datum06.09.2010
Cena490,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda50
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena2.028,00
Naviši rast cene299,53
Naviši pad cene- 12,00
Najveća tražnja4.146,00
Najveća ponuda100,00
Najveći obim56
Najveći promet99.960,00
Najviša godišnja cena1.571,00
Najniža godišnja cena490,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 68,81
Promena cene Belex 15 (5 dana)0,96
Promena cene Belex 15 (30 dana)- 0,73
YTD Belex 15- 5,38
Promena cene Belex Line (5 dana)0,83
Promena cene Belex Line (30 dana)1,55
YTD BelexLine- 6,03
Dnevna trgovina za dan
Cena poslednje kupovine490
Datum poslednje kupovine25.05.2010
Najvišan/a
Najnižan/a
Promena (%)- 11,71
Najbolja ponuda490
Količina najbolje ponude43
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)9,00
Procečan Promet (6 meseci)586,27
Vesti sa berze
  • 09.01.2009 | (ALTES)
    Ukljucenje na VBT - Emitent: Alltech - Fermin a.d. , Senta; Simbol: ALTES; ISIN: RSALTEE92593; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: GA; Metod: Metod preovladjujuce cene; Prvo trgovanje: 00.00.0000;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.09490,000,000,00---50,000,00-00,00- 68,81
03.09490,000,000,00---50,000,00-00,00- 68,81
02.09490,000,000,00---50,000,00-00,00- 68,81
01.09490,000,000,00---50,000,00-00,00- 68,81
31.08490,000,000,00---100,000,00-00,00- 68,81
30.08490,000,000,00---100,000,00-00,00- 68,81
27.08490,000,000,00---100,000,00-00,00- 68,81
26.08490,000,000,00---100,000,00-00,00- 68,81
25.08490,000,000,00---100,000,00-00,00- 68,81
24.08490,000,000,00---100,000,00-00,00- 68,81
23.08490,000,000,00---100,000,00-00,00- 68,81
20.08490,000,000,00---100,000,00-00,00- 68,81
19.08490,000,000,00---100,000,00-00,00- 68,81
18.08490,000,000,00---100,000,00-00,00- 68,81
17.08490,000,000,00---100,000,00-00,00- 68,81
16.08490,000,000,00---100,000,00-00,00- 68,81
13.08490,000,000,00---100,000,00-00,00- 68,81
12.08490,000,000,00---100,000,00-00,00- 68,81
11.08490,000,000,00---100,000,00-00,00- 68,81
10.08490,000,000,00---100,000,00-00,00- 68,81
09.08490,000,000,00---100,000,00-00,00- 68,81
06.08490,000,000,00---100,000,00-00,00- 68,81
05.08490,000,000,00---100,000,00-00,00- 68,81
04.08490,000,000,00---100,000,00-00,00- 68,81
03.08490,000,000,00---100,000,00-00,00- 68,81
02.08490,000,000,00---100,000,00-00,00- 68,81
30.07490,000,000,00---100,000,00-00,00- 68,81
29.07490,000,000,00---100,000,00-00,00- 68,81
28.07490,000,000,00---100,000,00-00,00- 68,81
27.07490,000,000,00---100,000,00-00,00- 68,81
26.07490,000,000,00---100,000,00-00,00- 68,81
23.07490,000,000,00---100,000,00-00,00- 68,81
22.07490,000,000,00---100,000,00-00,00- 68,81
21.07490,000,000,00---100,000,00-00,00- 68,81
20.07490,000,000,00---100,000,00-00,00- 68,81
19.07490,000,000,00---100,000,00-00,00- 68,81
16.07490,000,000,00---100,000,00-00,00- 68,81
15.07490,000,000,00---100,000,00-00,00- 68,81
14.07490,000,000,00---100,000,00-00,00- 68,81
13.07490,000,000,00---100,000,00-00,00- 68,81
12.07490,000,000,00---100,000,00-00,00- 68,81
09.07490,000,000,00---100,000,00-00,00- 68,81
08.07490,000,000,00---100,000,00-00,00- 68,81
07.07490,000,000,00---100,000,00-00,00- 68,81
06.07490,000,000,00---100,000,00-00,00- 68,81
05.07490,000,000,00---100,000,00-00,00- 68,81
02.07490,000,000,00---100,000,00-00,00- 68,81
01.07490,000,000,00---100,000,00-00,00- 68,81
30.06490,000,000,00---100,000,00-00,00- 68,81
29.06490,000,000,00---50,000,00-00,00- 68,81
first
/ 3
last
vrh strane štampaj