Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
APCAAutoprevoz a.d. Cacak, obicne akcije sa pravom glasaARSAPCAE55934
Vrednost simbola
Datum10.09.2010
Cena700,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja130
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena1.000,00
Naviši rast cene20,00
Naviši pad cene- 20,00
Najveća tražnja6.088,00
Najveća ponuda833,00
Najveći obim508
Najveći promet367.000,00
Najviša godišnja cena700,00
Najniža godišnja cena220,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)40,00
YTD150,90
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine700
Datum poslednje kupovine30.08.2010
Najvišan/a
Najnižan/a
Promena (%)10,06
Najbolja ponuda600
Količina najbolje ponude180
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)110,69
Procečan promet (6 meseci)13.871,18
Procečan obim (3 meseca)113,90
Procečan Promet (6 meseci)8.490,64
Vesti sa berze
  • 24.09.2007 | (APCA)
    Ukljucenje na VBT - Emitent: Autoprevoz a.d. Cacak; Simbol: APCA; ISIN: RSAPCAE55934; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Z; Metod: Metod preovladjujuce cene; Prvo trgovanje: 02.10.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.09700,000,000,00---0,00130,00-00,00150,90
09.09700,000,000,00---0,00125,00-00,00150,90
08.09700,000,000,00---0,00125,00-00,00150,90
07.09700,000,000,00---0,0087,00-00,00150,90
06.09700,000,000,00---0,0087,00-00,00150,90
03.09700,000,000,00---0,0087,00-00,00150,90
02.09700,000,000,00---0,000,00-00,00150,90
01.09700,000,000,00---0,000,00-00,00150,90
31.08700,000,000,00---100,002,00-040,00150,90
30.08700,0064,0010,06---340,00134,0013493.80040,00150,90
27.08636,00106,0020,00---5,003,0031.90827,20127,96
26.08530,00- 70,00- 11,67---5,0034,0052.6506,0089,96
25.08600,000,000,00---0,0019,00-020,00115,05
24.08600,00100,0020,00---515,00255,00255153.00020,00115,05
23.08500,000,000,00---645,000,00-00,0079,21
20.08500,000,000,00---645,000,00-00,0079,21
19.08500,000,000,00---720,000,00-00,0079,21
18.08500,000,000,00---833,000,00-00,0079,21
17.08500,000,000,00---833,000,00-00,0079,21
16.08500,000,000,00---630,000,00-00,0079,21
13.08500,000,000,00---650,0016,00168.0000,0079,21
12.08500,000,000,00---300,000,00-00,0079,21
11.08500,000,000,00---300,000,00-00,0079,21
10.08500,000,000,00---0,000,00-00,0079,21
09.08500,000,000,00---198,0098,009849.0000,0079,21
06.08500,000,000,00---0,000,00-00,0079,21
05.08500,000,000,00---50,0050,005025.0000,0079,21
04.08500,000,000,00---0,000,00-00,0079,21
03.08500,000,000,00---0,000,00-00,0079,21
02.08500,000,000,00---135,00131,0013165.5000,0079,21
30.07500,000,000,00---160,00158,0015879.00066,6779,21
29.07500,000,000,00---210,00202,00202101.00066,6779,21
28.07500,000,000,00---0,000,00-066,6779,21
27.07500,000,000,00---105,00102,0010251.00066,6779,21
26.07500,000,000,00---0,000,00-066,6779,21
23.07500,000,000,00---0,000,00-066,6779,21
22.07500,000,000,00---0,000,00-066,6779,21
21.07500,000,000,00---0,000,00-066,6779,21
20.07500,000,000,00---100,0098,009849.00066,6779,21
19.07500,000,000,00---0,000,00-066,6779,21
16.07500,0068,0015,74---380,00372,00372186.00066,6779,21
15.07432,0072,0020,00---10,0010,00104.32044,0054,84
14.07360,000,000,00---0,000,00-020,0029,03
13.07360,000,000,00---200,000,00-020,0029,03
12.07360,000,000,00---100,000,00-020,0029,03
09.07360,000,000,00---0,000,00-020,0029,03
08.07360,000,000,00---0,000,00-020,0029,03
07.07360,000,000,00---0,000,00-020,0029,03
06.07360,0060,0020,00---150,0087,008731.32020,0029,03
05.07300,000,000,00---100,00137,005015.0000,007,53
first
/ 3
last
vrh strane štampaj