Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
BGELBeogradelektro a.d. Beograd, obicne akcije sa pravom glasaARSBEELE93849
Vrednost simbola
Datum06.09.2010
Cena4.700,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja202
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena8.400,00
Naviši rast cene20,00
Naviši pad cene- 19,98
Najveća tražnja50.451,00
Najveća ponuda50.730,00
Najveći obim50.451
Najveći promet373.337.408,00
Najviša godišnja cena5.200,00
Najniža godišnja cena4.700,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)- 6,00
YTD- 9,62
Promena cene Belex 15 (5 dana)0,96
Promena cene Belex 15 (30 dana)- 0,73
YTD Belex 15- 5,38
Promena cene Belex Line (5 dana)0,83
Promena cene Belex Line (30 dana)1,55
YTD BelexLine- 6,03
Dnevna trgovina za dan
Cena poslednje kupovine4700
Datum poslednje kupovine02.09.2010
Najvišan/a
Najnižan/a
Promena (%)- 6,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja4700
Količina najbolje tražnje202
Statistika trgovine
Procečan obim (3 meseca)98,00
Procečan promet (6 meseci)7.086,15
Procečan obim (3 meseca)71,29
Procečan Promet (6 meseci)19.862,50
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.094.700,000,000,00---0,00202,00-0- 6,00- 9,62
03.094.700,000,000,00---0,00202,00-0- 6,00- 9,62
02.094.700,00- 300,00- 6,00---98,00300,0098460.600- 6,00- 9,62
01.095.000,000,000,00---98,00300,00-00,00- 3,85
31.085.000,000,000,00---98,00300,00-00,00- 3,85
30.085.000,000,000,00---98,00300,00-00,00- 3,85
27.085.000,000,000,00---98,00300,00-00,00- 3,85
26.085.000,000,000,00---98,00300,00-00,00- 3,85
25.085.000,000,000,00---98,000,00-00,00- 3,85
24.085.000,000,000,00---98,000,00-00,00- 3,85
23.085.000,000,000,00---98,000,00-00,00- 3,85
20.085.000,000,000,00---98,002,00-00,00- 3,85
19.085.000,000,000,00---98,002,00-00,00- 3,85
18.085.000,000,000,00---98,002,00-00,00- 3,85
17.085.000,000,000,00---98,002,00-00,00- 3,85
16.085.000,000,000,00---98,002,00-00,00- 3,85
13.085.000,000,000,00---98,002,00-00,00- 3,85
12.085.000,000,000,00---98,002,00-00,00- 3,85
11.085.000,000,000,00---98,002,00-00,00- 3,85
10.085.000,000,000,00---98,002,00-00,00- 3,85
09.085.000,000,000,00---98,002,00-00,00- 3,85
06.085.000,000,000,00---98,002,00-00,00- 3,85
05.085.000,000,000,00---98,002,00-00,00- 3,85
04.085.000,000,000,00---98,002,00-00,00- 3,85
03.085.000,000,000,00---98,002,00-00,00- 3,85
02.085.000,000,000,00---98,002,00-00,00- 3,85
30.075.000,000,000,00---98,002,00-00,00- 3,85
29.075.000,000,000,00---98,002,00-00,00- 3,85
28.075.000,000,000,00---98,002,00-00,00- 3,85
27.075.000,000,000,00---98,002,00-00,00- 3,85
26.075.000,000,000,00---98,002,00-00,00- 3,85
23.075.000,000,000,00---298,002,00-00,00- 3,85
22.075.000,000,000,00---298,002,00-00,00- 3,85
21.075.000,000,000,00---298,002,00-00,00- 3,85
20.075.000,000,000,00---298,00118,00-00,00- 3,85
19.075.000,000,000,00---298,00118,00-00,00- 3,85
16.075.000,000,000,00---298,00118,00-00,00- 3,85
15.075.000,000,000,00---298,00118,00-00,00- 3,85
14.075.000,000,000,00---298,00118,00-00,00- 3,85
13.075.000,000,000,00---298,00118,00-00,00- 3,85
12.075.000,000,000,00---298,00118,00-00,00- 3,85
09.075.000,000,000,00---298,00118,00-00,00- 3,85
08.075.000,000,000,00---298,00118,00-00,00- 3,85
07.075.000,000,000,00---298,00118,00-00,00- 3,85
06.075.000,000,000,00---298,00118,00-00,00- 3,85
05.075.000,000,000,00---298,00118,00-00,00- 3,85
02.075.000,000,000,00---298,00118,00-00,00- 3,85
01.075.000,000,000,00---298,00118,00-00,00- 3,85
30.065.000,000,000,00---298,00118,00-00,00- 3,85
29.065.000,000,000,00---298,00118,00-00,00- 3,85
first
/ 3
last
vrh strane štampaj