Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
BIPBBIP u restrukturiranju a.d. Beograd, obicne akcije sa pravom glasaKRSBIPBE05999
Vrednost simbola
Datum03.09.2010
Cena35,00
Promena2,00
Promena (%)6,06
Otvaranje35,00
Najviša35,00
Najniža35,00
Tražnja6.299
Ponuda114
Obim4
Promet140,00
Maksimalne vrednosti
Najviša cena720,00
Naviši rast cene20,31
Naviši pad cene- 20,00
Najveća tražnja348.151,00
Najveća ponuda184.679,00
Najveći obim154.894
Najveći promet92.936.400,00
Najviša godišnja cena87,00
Najniža godišnja cena27,00
Promene cene
Promena cene (5 dana)12,90
Promena cene (30 dana)25,00
YTD- 5,41
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine35
Datum poslednje kupovine03.09.2010
Najviša35
Najniža35
Promena (%)6,06
Najbolja ponuda30
Količina najbolje ponude50
Najbolja tražnja35
Količina najbolje tražnje408
Statistika trgovine
Procečan obim (3 meseca)649,31
Procečan promet (6 meseci)16.614,41
Procečan obim (3 meseca)697,26
Procečan Promet (6 meseci)22.273,02
Vesti sa berze
  • 27.03.2009 | (BIPB)
    Promena metoda trgovanja - Emitent: BIP a.d. , Beograd; Simbol: BIPB; ISIN: RSBIPBE05999; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 27.03.2009;
  • 07.02.2007 | (BIPB)
    Ukljucenje na VBT - Emitent: BIP a.d. Beograd; Simbol: BIPB; ISIN: RSBIPBE05999; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: GA; Metod: Metod preovladjujuce cene; Prvo trgovanje: 16.02.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0935,002,006,0635,0035,0035,00114,006.299,00414012,90- 5,41
02.0933,003,0010,0031,0035,0031,00850,00636,00247846,45- 10,81
01.0930,00- 1,00- 3,2331,0031,0029,002.315,001.268,0081524.521- 3,23- 18,92
31.0831,000,000,0031,0031,0030,001.118,001.086,0044713.6576,90- 16,22
30.0831,000,000,00---886,00629,00-06,90- 16,22
27.0831,000,000,0031,0031,0031,001.388,001.146,0051716.0276,90- 16,22
26.0831,000,000,00---993,00629,00-06,90- 16,22
25.0831,000,000,00---871,00813,00-06,90- 16,22
24.0831,000,000,00---874,00515,00-06,90- 16,22
23.0831,002,006,9030,0031,0030,001.226,00654,002718.3666,90- 16,22
20.0829,002,007,4129,0029,0029,001.224,00544,002737.9170,00- 21,62
19.0827,00- 3,00- 10,0029,0029,0026,00794,001.368,0061416.580- 6,90- 27,03
18.0830,000,000,00---524,00481,00-03,45- 18,92
17.0830,001,003,4530,0030,0030,00455,00513,00329603,45- 18,92
16.0829,001,003,5728,0030,0028,002.070,002.183,001.87055.1210,00- 21,62
13.0828,000,000,00---200,00873,00-0- 3,45- 24,32
12.0828,000,000,00---210,00873,00-0- 3,45- 24,32
11.0828,001,003,7028,0028,0028,00561,001.224,0036110.108- 3,45- 24,32
10.0827,00- 1,00- 3,5726,0028,0026,002.150,003.184,001.95053.000- 6,90- 27,03
09.0828,000,000,0028,0028,0028,001.311,002.595,002115.908- 3,45- 24,32
06.0828,000,000,00---500,004.880,00-0- 3,45- 24,32
05.0828,000,000,0028,0028,0028,003.327,004.997,001173.276- 3,45- 24,32
04.0828,00- 1,00- 3,4529,0029,0028,00755,006.236,0065518.440- 3,45- 24,32
03.0829,00- 1,00- 3,3330,0030,0029,002.030,003.331,0060017.5000,00- 21,62
02.0830,001,003,4530,0030,0030,0045,003.346,00154503,45- 18,92
30.0729,000,000,00---585,003.336,00-0- 23,68- 21,62
29.0729,00- 2,00- 6,4529,0029,0029,001.734,003.546,002106.090- 23,68- 21,62
28.0731,000,000,0031,0031,0031,001.589,002.936,001003.100- 18,42- 16,22
27.0731,00- 1,00- 3,1331,0033,0031,001.789,005.758,001.68052.440- 18,42- 16,22
26.0732,002,006,6733,0033,0030,001.439,00376,001765.658- 15,79- 13,51
23.0730,000,000,0033,0033,0030,001.223,00930,0060418.402- 21,05- 18,92
22.0730,000,000,0030,0030,0030,00921,001.612,002026.060- 21,05- 18,92
21.0730,000,000,0030,0030,0030,00981,002.076,0066519.950- 21,05- 18,92
20.0730,00- 1,00- 3,2330,0030,0030,001.599,00746,0033510.050- 21,05- 18,92
19.0731,000,000,00---1.599,00661,00-0- 18,42- 16,22
16.0731,000,000,0031,0031,0031,001.800,00511,001003.100- 18,42- 16,22
15.0731,002,006,9031,0031,0031,004.329,00511,001003.100- 18,42- 16,22
14.0729,000,000,0030,0030,0028,006.726,003.137,002.53673.770- 23,68- 21,62
13.0729,00- 1,00- 3,3330,0032,0028,00415,001.416,003159.240- 23,68- 21,62
12.0730,00- 2,00- 6,2537,0037,0030,00622,002.650,0062218.787- 21,05- 18,92
09.0732,00- 1,00- 3,0337,0037,0032,001.137,007.629,001.01732.573- 15,79- 13,51
08.0733,002,006,4533,0033,0033,001.450,001.290,001203.960- 13,16- 10,81
07.0731,000,000,0035,0035,0030,00700,00890,0070021.700- 18,42- 16,22
06.0731,00- 3,00- 8,8233,0033,0030,00923,008.562,0092328.593- 18,42- 16,22
05.0734,000,000,00---720,006.139,00-0- 10,53- 8,11
02.0734,00- 4,00- 10,5336,0036,0034,001.560,009.425,001.04035.405- 10,53- 8,11
01.0738,000,000,00---2.560,008.185,00-00,002,70
30.0638,000,000,0038,0038,0038,00562,008.847,00276- 5,002,70
29.0638,000,000,0038,0038,0038,001.910,008.247,001505.700- 5,002,70
28.0638,000,000,0038,0038,0038,002.215,008.447,002007.600- 5,002,70
first
/ 3
last
vrh strane štampaj