Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
BMBIBambi Banat a.d. Beograd, obicne akcije sa pravom glasaKRSBAMBE25298
Vrednost simbola
Datum03.09.2010
Cena14.000,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja1.924
Ponuda6
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena24.256,00
Naviši rast cene67,80
Naviši pad cene- 20,00
Najveća tražnja53.254,00
Najveća ponuda65.094,00
Najveći obim48.554
Najveći promet339.878.016,00
Najviša godišnja cena14.919,00
Najniža godišnja cena7.226,00
Promene cene
Promena cene (5 dana)- 5,42
Promena cene (30 dana)21,74
YTD69,70
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine13999
Datum poslednje kupovine01.09.2010
Najviša14000
Najniža13999
Promena (%)0,00
Najbolja ponuda13500
Količina najbolje ponude24
Najbolja tražnja14000
Količina najbolje tražnje73
Statistika trgovine
Procečan obim (3 meseca)156,91
Procečan promet (6 meseci)1.101.002,95
Procečan obim (3 meseca)129,62
Procečan Promet (6 meseci)894.497,31
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0914.000,000,000,00---6,001.924,00-00,0069,70
02.0914.000,000,000,00---6,002.070,00-00,0069,70
01.0914.000,000,000,0014.000,0014.000,0013.999,0091,001.944,0011153.9950,0069,70
31.0814.000,00- 802,00- 5,4214.000,0014.000,0014.000,0045,002.129,0020280.00021,7469,70
30.0814.802,000,000,00---5,002.119,00-028,7179,42
27.0814.802,000,000,00---0,002.010,00-028,7179,42
26.0814.802,000,000,00---5,002.185,00-028,7179,42
25.0814.802,000,000,00---0,002.336,00-028,7179,42
24.0814.802,000,000,00---0,002.306,00-028,7179,42
23.0814.802,000,000,00---10,002.323,00-028,7179,42
20.0814.802,001.748,0013,3913.500,0015.000,0013.500,00292,001.186,002233.300.88528,7179,42
19.0813.054,002.054,0018,6711.500,0013.200,0010.700,00636,00456,004565.952.80013,5158,23
18.0811.000,00347,003,2611.000,0011.000,0011.000,00213,0040,0030330.000- 4,3533,33
17.0810.653,00- 847,00- 7,3710.700,0010.700,0010.600,00218,0057,0030319.600- 7,3729,13
16.0811.500,00500,004,5511.500,0011.500,0011.500,00215,0060,0047540.5000,0039,39
13.0811.000,000,000,00---253,0060,00-0- 4,3533,33
12.0811.000,00- 500,00- 4,3511.000,0011.000,0011.000,00212,0080,00666.000- 4,3533,33
11.0811.500,000,000,0011.500,0011.500,0011.500,00205,0079,00557.5000,0039,39
10.0811.500,000,000,0011.500,0011.500,0011.500,0075,0069,0010115.0000,0039,39
09.0811.500,000,000,0011.500,0011.500,0011.500,0069,0073,00446.0000,0039,39
06.0811.500,000,000,00---60,0094,00-00,0039,39
05.0811.500,000,000,00---80,00109,00-00,0039,39
04.0811.500,000,000,0011.500,0011.500,0011.500,0099,00103,0019218.5000,0039,39
03.0811.500,000,000,00---181,00133,00-00,0039,39
02.0811.500,000,000,00---75,0089,00-00,0039,39
30.0711.500,000,000,00---100,00124,00-0- 11,5439,39
29.0711.500,000,000,00---53,0074,00-0- 11,5439,39
28.0711.500,000,000,00---55,0094,00-0- 11,5439,39
27.0711.500,000,000,00---43,0074,00-0- 11,5439,39
26.0711.500,000,000,00---242,0074,00-0- 11,5439,39
23.0711.500,000,000,0011.500,0011.500,0011.500,0050,00129,00557.500- 11,5439,39
22.0711.500,000,000,00---50,0074,00-0- 11,5439,39
21.0711.500,000,000,00---77,0074,00-0- 11,5439,39
20.0711.500,000,000,00---71,00124,00-0- 11,5439,39
19.0711.500,00- 200,00- 1,7111.500,0011.500,0011.500,0085,0094,0020230.000- 11,5439,39
16.0711.700,00- 1.300,00- 10,0011.700,0011.700,0011.700,0033,00181,00558.500- 10,0041,82
15.0713.000,000,000,00---33,00186,00-00,0057,58
14.0713.000,000,000,00---18,00368,00-00,0057,58
13.0713.000,000,000,00---18,00186,00-00,0057,58
12.0713.000,000,000,00---0,00234,00-00,0057,58
09.0713.000,000,000,00---0,00239,00-00,0057,58
08.0713.000,000,000,00---0,00274,00-00,0057,58
07.0713.000,000,000,00---0,00271,00-00,0057,58
06.0713.000,000,000,00---10,00357,00-00,0057,58
05.0713.000,000,000,0013.000,0013.000,0013.000,0041,00333,0031403.0000,0057,58
02.0713.000,000,000,00---10,00231,00-00,0057,58
01.0713.000,000,000,00---0,00156,00-00,0057,58
30.0613.000,00- 1.000,00- 7,1413.000,0013.000,0013.000,007,00282,00226.00036,1357,58
29.0614.000,000,000,00---20,00475,00-046,6069,70
28.0614.000,000,000,00---0,002.721,00-046,6069,70
first
/ 3
last
vrh strane štampaj