Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
CRFSCrvenka fabrika secera a.d. Crvenka, obicne akcije sa pravom glasaARSCRVEE59583
Vrednost simbola
Datum10.09.2010
Cena3.400,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja51
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena19.000,00
Naviši rast cene300,00
Naviši pad cene- 16,63
Najveća tražnja59.700,00
Najveća ponuda3.325,00
Najveći obim2.074
Najveći promet6.456.000,00
Najviša godišnja cena4.500,00
Najniža godišnja cena3.000,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD6,08
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine3400
Datum poslednje kupovine06.09.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja3400
Količina najbolje tražnje41
Statistika trgovine
Procečan obim (3 meseca)33,29
Procečan promet (6 meseci)44.686,30
Procečan obim (3 meseca)27,94
Procečan Promet (6 meseci)43.961,38
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.093.400,000,000,00---0,0051,00-00,006,08
09.093.400,000,000,00---0,0041,00-00,006,08
08.093.400,000,000,00---0,0041,00-00,006,08
07.093.400,000,000,00---0,0041,00-00,006,08
06.093.400,000,000,00---9,0050,00930.6000,006,08
03.093.400,0050,001,49---39,0018,00517.0000,006,08
02.093.350,000,000,00---41,0025,00723.450- 1,474,52
01.093.350,00- 50,00- 1,47---35,0026,0013.350- 1,474,52
31.083.400,0050,001,49---64,0048,0030102.00013,336,08
30.083.350,000,000,00---179,0079,0031103.85011,674,52
27.083.350,000,000,00---65,00110,0031103.85011,674,52
26.083.350,000,000,00---34,00110,00-011,674,52
25.083.350,000,000,00---220,00260,00150502.50011,674,52
24.083.350,000,000,00---70,00160,00-011,674,52
23.083.350,000,000,00---45,00160,00-011,674,52
20.083.350,00150,004,69---51,00166,00620.10011,674,52
19.083.200,00- 200,00- 5,88---51,0054,00619.2006,67- 0,16
18.083.400,000,000,00---10,0048,00-013,336,08
17.083.400,000,000,00---36,0048,00-013,336,08
16.083.400,000,000,00---36,0048,00-013,336,08
13.083.400,000,000,00---71,00139,00-013,336,08
12.083.400,000,000,00---0,0058,00-013,336,08
11.083.400,000,000,00---38,0060,0026.80013,336,08
10.083.400,000,000,00---0,0010,00-013,336,08
09.083.400,000,000,00---36,0010,00-013,336,08
06.083.400,00300,009,68---208,0081,0081275.40013,336,08
05.083.100,0080,002,65---1.419,00202,00190589.0003,33- 3,28
04.083.020,000,000,00---150,00202,00-00,67- 5,77
03.083.020,000,000,00---150,00202,00-00,67- 5,77
02.083.020,0020,000,67---150,00203,0013.0200,67- 5,77
30.073.000,000,000,00---123,00202,00-0- 0,03- 6,40
29.073.000,000,000,00---208,00232,003090.000- 0,03- 6,40
28.073.000,000,000,00---136,00245,001339.000- 0,03- 6,40
27.073.000,000,000,00---100,00215,00-0- 0,03- 6,40
26.073.000,000,000,00---74,00259,0057171.000- 0,03- 6,40
23.073.000,000,000,00---23,00259,00-0- 0,03- 6,40
22.073.000,000,000,00---28,00229,00-0- 0,03- 6,40
21.073.000,000,000,00---23,00229,00-0- 0,03- 6,40
20.073.000,000,000,00---23,00229,00-0- 0,03- 6,40
19.073.000,000,000,00---5,00229,00-0- 0,03- 6,40
16.073.000,000,000,00---49,00232,0039.000- 0,03- 6,40
15.073.000,000,000,00---148,00284,0052156.000- 0,03- 6,40
14.073.000,000,000,00---140,00234,003296.000- 0,03- 6,40
13.073.000,00- 1,00- 0,03---158,00264,003090.000- 0,03- 6,40
12.073.001,00- 39,00- 1,28---59,00282,001854.0180,00- 6,37
09.073.040,000,000,00---59,00282,00-01,30- 5,15
08.073.040,000,000,00---40,00334,002266.8801,30- 5,15
07.073.040,000,000,00---18,00282,00-01,30- 5,15
06.073.040,0039,001,30---68,00332,0050152.0001,30- 5,15
05.073.001,000,000,00---88,00234,00-00,00- 6,37
first
/ 3
last
vrh strane štampaj