Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
CRNXCarnex a.d. Vrbas, obicne akcije sa pravom glasaARSCARNE90021
Vrednost simbola
Datum03.09.2010
Cena1.228,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja253
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena3.949,00
Naviši rast cene20,00
Naviši pad cene- 19,20
Najveća tražnja7.207,00
Najveća ponuda6.377,00
Najveći obim2.618
Najveći promet5.420.275,00
Najviša godišnja cena1.889,00
Najniža godišnja cena920,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)32,61
YTD- 9,04
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine1228
Datum poslednje kupovine30.08.2010
Najvišan/a
Najnižan/a
Promena (%)- 11,97
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja1350
Količina najbolje tražnje78
Statistika trgovine
Procečan obim (3 meseca)148,90
Procečan promet (6 meseci)56.430,68
Procečan obim (3 meseca)84,57
Procečan Promet (6 meseci)34.289,32
Vesti sa berze
  • 25.04.2007 | (CRNX)
    Trgovanje metodom minimalne cene - Emitent: Carnex a.d. Vrbas; Simbol: CRNX; ISIN: RSCARNE90021; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: GA; Metod: Metod minimalne cene; Datum trgovanja: 24.05.2007;
  • 26.03.2007 | (CRNX)
    Ukljucenje na VBT - Emitent: Carnex a.d. Vrbas; Simbol: CRNX; ISIN: RSCARNE90021; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: GA; Metod: Metod minimalne cene; Prvo trgovanje: 24.04.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.091.228,000,000,00---0,00253,00-00,00- 9,04
02.091.228,000,000,00---130,00303,00-00,00- 9,04
01.091.228,000,000,00---0,00239,00-00,00- 9,04
31.081.228,000,000,00---15,00295,00-029,26- 9,04
30.081.228,00- 167,00- 11,97---10,00762,001012.28029,26- 9,04
27.081.395,00- 35,00- 2,45---154,001.072,0045.58046,843,33
26.081.430,000,000,00---0,00966,00-050,535,93
25.081.430,000,000,00---300,00776,00-050,535,93
24.081.430,000,000,00---463,001.329,00463662.09050,535,93
23.081.430,00230,0019,17---1.460,00815,008151.165.45050,535,93
20.081.200,00150,0014,29---825,00559,00559670.80026,32- 11,11
19.081.050,00130,0014,13---403,00173,00167175.35010,53- 22,22
18.08920,000,000,00---100,00123,00-0- 3,16- 31,85
17.08920,000,000,00---100,00123,00-0- 3,16- 31,85
16.08920,000,000,00---0,00123,00-0- 3,16- 31,85
13.08920,000,000,00---122,00123,00-0- 3,16- 31,85
12.08920,000,000,00---122,00123,00-0- 3,16- 31,85
11.08920,000,000,00---122,006,00-0- 3,16- 31,85
10.08920,000,000,00---70,006,00-0- 3,16- 31,85
09.08920,000,000,00---52,000,00-0- 3,16- 31,85
06.08920,000,000,00---2.999,00242,002724.840- 3,16- 31,85
05.08920,00- 6,00- 0,65---93,0050,002321.160- 3,16- 31,85
04.08926,00- 24,00- 2,53---94,006,0065.556- 2,53- 31,41
03.08950,000,000,00---83,000,00-00,00- 29,63
02.08950,000,000,00---63,00100,00-00,00- 29,63
30.07950,000,000,00---63,00100,00-0- 5,00- 29,63
29.07950,00- 105,00- 9,95---152,00960,00142134.900- 5,00- 29,63
28.071.055,00- 65,00- 5,80---214,00673,00114120.2705,50- 21,85
27.071.120,000,000,00---35,00409,00-012,00- 17,04
26.071.120,000,000,00---35,00409,00-012,00- 17,04
23.071.120,00- 79,00- 6,59---70,00788,007078.40012,00- 17,04
22.071.199,000,000,00---0,00438,00-019,90- 11,19
21.071.199,003,000,25---150,00637,00150179.85019,90- 11,19
20.071.196,0086,007,75---6,00451,0067.17619,60- 11,41
19.071.110,00113,0011,33---470,00356,00356395.16011,00- 17,78
16.07997,000,000,00---101,00356,00-0- 0,30- 26,15
15.07997,000,000,00---101,00292,00-0- 0,30- 26,15
14.07997,000,000,00---91,00292,00-0- 0,30- 26,15
13.07997,00- 3,00- 0,30---96,00706,0054.985- 0,30- 26,15
12.071.000,000,000,00---0,00706,00-00,00- 25,93
09.071.000,000,000,00---101,00665,00-00,00- 25,93
08.071.000,000,000,00---101,00665,00-00,00- 25,93
07.071.000,000,000,00---101,00665,00-00,00- 25,93
06.071.000,000,000,00---101,00665,00-00,00- 25,93
05.071.000,000,000,00---101,00665,00-00,00- 25,93
02.071.000,000,000,00---0,00665,00-00,00- 25,93
01.071.000,000,000,00---0,00613,00-00,00- 25,93
30.061.000,000,000,00---0,00613,00-0- 7,58- 25,93
29.061.000,000,000,00---0,00613,00-0- 7,58- 25,93
28.061.000,000,000,00---0,00613,00-0- 7,58- 25,93
first
/ 3
last
vrh strane štampaj