Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
CYBNCredy banka a.d. Kragujevac, obicne akcije sa pravom glasaKRSCREDE91642
Vrednost simbola
Datum03.09.2010
Cena1.821,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda86
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena39.900,00
Naviši rast cene125,95
Naviši pad cene- 20,00
Najveća tražnja9.506,00
Najveća ponuda2.748,00
Najveći obim2.483
Najveći promet69.371.848,00
Najviša godišnja cena7.039,00
Najniža godišnja cena1.821,00
Promene cene
Promena cene (5 dana)- 4,16
Promena cene (30 dana)- 4,16
YTD- 39,08
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine1821
Datum poslednje kupovine01.09.2010
Najviša1821
Najniža1821
Promena (%)- 4,16
Najbolja ponuda1821
Količina najbolje ponude49
Najbolja tražnja2280
Količina najbolje tražnje49
Statistika trgovine
Procečan obim (3 meseca)112,65
Procečan promet (6 meseci)55.459,79
Procečan obim (3 meseca)71,03
Procečan Promet (6 meseci)45.573,91
Vesti sa berze
  • 22.12.2006 | (CYBN)
    Promena metoda trgovanja - Emitent: Credy banka a.d. Kragujevac; Simbol: CYBN; ISIN: RSCREDE91642; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 22.12.2006;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.091.821,000,000,00---86,000,00-0- 4,16- 39,08
02.091.821,000,000,00---85,000,00-0- 4,16- 39,08
01.091.821,00- 79,00- 4,161.821,001.821,001.821,0065,0050,0011.821- 4,16- 39,08
31.081.900,000,000,00---96,000,00-00,00- 36,43
30.081.900,000,000,001.900,001.900,001.900,00465,00419,00419796.1000,00- 36,43
27.081.900,000,000,00---46,00419,00-00,00- 36,43
26.081.900,000,000,00---46,00419,00-00,00- 36,43
25.081.900,000,000,00---41,00419,00-00,00- 36,43
24.081.900,000,000,00---56,00150,00-00,00- 36,43
23.081.900,001,000,051.899,001.900,001.899,001.202,001.579,001.1902.260.9500,00- 36,43
20.081.899,000,000,00---144,001.020,00-0- 0,05- 36,47
19.081.899,00- 1,00- 0,051.899,001.899,001.899,0060,001.040,002037.980- 0,05- 36,47
18.081.900,000,000,00---40,001.040,00-00,00- 36,43
17.081.900,000,000,00---50,001.040,00-00,00- 36,43
16.081.900,001,000,051.900,001.900,001.900,0060,001.030,001019.0000,00- 36,43
13.081.899,00- 1,00- 0,051.899,001.899,001.899,0089,001.030,0011.899- 0,05- 36,47
12.081.900,000,000,001.900,001.900,001.900,0092,001.030,0035.7000,00- 36,43
11.081.900,000,000,001.900,001.900,001.900,0039,0030,003057.0000,00- 36,43
10.081.900,000,000,001.900,001.900,001.900,0019,0030,001019.0000,00- 36,43
09.081.900,000,000,001.900,001.900,001.900,0035,0060,003057.0000,00- 36,43
06.081.900,000,000,001.900,001.900,001.900,0045,0030,003057.0000,00- 36,43
05.081.900,000,000,00---21,000,00-00,00- 36,43
04.081.900,000,000,001.900,001.900,001.900,0045,0055,003057.0000,00- 36,43
03.081.900,000,000,00---15,0030,00-00,00- 36,43
02.081.900,000,000,00---15,000,00-00,00- 36,43
30.071.900,00- 9,00- 0,471.901,001.901,001.900,0074,0064,004483.606- 36,67- 36,43
29.071.909,00- 192,00- 9,141.909,001.909,001.909,0030,0033,003057.270- 36,37- 36,13
28.072.101,000,000,00---30,0012,00-0- 29,97- 29,71
27.072.101,00- 224,00- 9,632.101,002.101,002.101,0040,0043,004084.040- 29,97- 29,71
26.072.325,000,000,00---40,0052,00-0- 22,50- 22,21
23.072.325,000,000,00---40,0052,00-0- 22,50- 22,21
22.072.325,000,000,00---30,0052,00-0- 22,50- 22,21
21.072.325,000,000,00---47,0052,00-0- 22,50- 22,21
20.072.325,000,000,00---47,0052,00-0- 22,50- 22,21
19.072.325,00- 315,00- 11,932.325,002.325,002.325,0020,00108,002046.500- 22,50- 22,21
16.072.640,000,000,00---0,00101,00-0- 12,00- 11,68
15.072.640,000,000,00---20,00101,00-0- 12,00- 11,68
14.072.640,000,000,00---15,00101,00-0- 12,00- 11,68
13.072.640,000,000,00---0,00104,00-0- 12,00- 11,68
12.072.640,000,000,00---0,00101,00-0- 12,00- 11,68
09.072.640,000,000,00---15,0065,00-0- 12,00- 11,68
08.072.640,000,000,00---15,0065,00-0- 12,00- 11,68
07.072.640,000,000,00---5,0073,00-0- 12,00- 11,68
06.072.640,00- 360,00- 12,002.640,002.640,002.640,007,0094,00718.480- 12,00- 11,68
05.073.000,000,000,00---0,0077,00-00,000,37
02.073.000,000,000,00---0,0062,00-00,000,37
01.073.000,000,000,00---0,0062,00-00,000,37
30.063.000,000,000,00---5,0062,00-00,000,37
29.063.000,000,000,00---5,0062,00-00,000,37
28.063.000,000,000,00---5,0063,00-00,000,37
first
/ 3
last
vrh strane štampaj