Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
DINNPBDIN fabrika duvana a.d. Nis, prioritetne akcije bez prava glasaKRSDINNE78828
Vrednost simbola
Datum03.09.2010
Cena2.200,00
Promena0,00
Promena (%)0,00
Otvaranje2.200,00
Najviša2.200,00
Najniža2.200,00
Tražnja65
Ponuda235
Obim20
Promet44.000,00
Maksimalne vrednosti
Najviša cena6.950,00
Naviši rast cene20,00
Naviši pad cene- 20,01
Najveća tražnja12.686,00
Najveća ponuda9.313,00
Najveći obim5.566
Najveći promet15.584.800,00
Najviša godišnja cena3.299,00
Najniža godišnja cena2.017,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)2,33
YTD- 16,98
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine2200
Datum poslednje kupovine03.09.2010
Najviša2200
Najniža2200
Promena (%)0,00
Najbolja ponuda2125
Količina najbolje ponude2
Najbolja tražnja2300
Količina najbolje tražnje45
Statistika trgovine
Procečan obim (3 meseca)76,55
Procečan promet (6 meseci)114.216,36
Procečan obim (3 meseca)84,33
Procečan Promet (6 meseci)152.422,71
Vesti sa berze
  • 07.08.2009 | (DINNPB)
    Promena metoda trgovanja - Emitent: DIN fabrika Duvana a.d. , Niš; Simbol: DINNPB; ISIN: RSDINNE78828; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 07.08.2009;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.092.200,000,000,002.200,002.200,002.200,00235,0065,002044.0000,00- 16,98
02.092.200,000,000,00---453,0068,00-00,00- 16,98
01.092.200,000,000,00---208,0040,00-00,00- 16,98
31.082.200,000,000,002.200,002.200,002.200,00599,0098,002044.0000,00- 16,98
30.082.200,0095,004,512.200,002.200,002.200,00364,00110,004088.0000,00- 16,98
27.082.105,00- 99,00- 4,492.105,002.105,002.105,00179,00135,001021.050- 4,32- 20,57
26.082.204,000,000,00---82,00115,00-00,18- 16,83
25.082.204,000,000,00---133,00115,00-00,18- 16,83
24.082.204,000,000,00---103,0085,00-00,18- 16,83
23.082.204,00- 11,00- 0,502.200,002.210,002.200,00554,00398,00151332.8100,18- 16,83
20.082.215,000,000,00---74,00222,00-00,68- 16,42
19.082.215,0044,002,032.180,002.300,002.180,00372,00251,00168372.0770,68- 16,42
18.082.171,0071,003,382.150,002.189,002.150,00404,00320,00132286.531- 1,32- 18,08
17.082.100,000,000,002.100,002.100,002.100,00230,00260,003063.000- 4,55- 20,75
16.082.100,000,000,002.100,002.100,002.100,00232,00355,00125262.500- 4,55- 20,75
13.082.100,0060,002,942.100,002.100,002.100,00623,00312,003267.200- 4,55- 20,75
12.082.040,00- 5,00- 0,242.040,002.040,002.040,00495,00312,003061.200- 7,27- 23,02
11.082.045,002,000,102.030,002.050,002.030,00542,00398,00116237.200- 7,05- 22,83
10.082.043,004,000,202.050,002.050,002.030,00422,00427,0060122.600- 7,14- 22,91
09.082.039,0022,001,092.000,002.050,002.000,00297,00415,0065132.525- 7,32- 23,06
06.082.017,00- 83,00- 3,952.050,002.050,002.000,00450,00563,00223449.680- 8,32- 23,89
05.082.100,00- 50,00- 2,332.100,002.100,002.100,00185,00663,00100210.000- 4,55- 20,75
04.082.150,000,000,00---32,00528,00-0- 2,27- 18,87
03.082.150,00- 39,00- 1,782.190,002.190,002.150,0047,00553,002554.150- 2,27- 18,87
02.082.189,00- 11,00- 0,502.189,002.189,002.189,0038,00485,00510.945- 0,50- 17,40
30.072.200,000,000,00---54,00500,00-0- 4,51- 16,98
29.072.200,000,000,00---20,00500,00-0- 4,51- 16,98
28.072.200,000,000,002.200,002.200,002.200,0038,00503,0036.600- 4,51- 16,98
27.072.200,000,000,00---44,00503,00-0- 4,51- 16,98
26.072.200,000,000,00---55,00503,00-0- 4,51- 16,98
23.072.200,000,000,002.200,002.200,002.200,00113,00550,0050110.000- 4,51- 16,98
22.072.200,000,000,002.200,002.200,002.200,00173,00400,00100220.000- 4,51- 16,98
21.072.200,000,000,002.200,002.200,002.200,0047,00372,002248.400- 4,51- 16,98
20.072.200,000,000,002.200,002.200,002.200,00185,00482,00110242.000- 4,51- 16,98
19.072.200,00- 50,00- 2,222.200,002.200,002.200,00206,00479,003679.200- 4,51- 16,98
16.072.250,000,000,00---80,00315,00-0- 2,34- 15,09
15.072.250,000,000,00---90,00315,00-0- 2,34- 15,09
14.072.250,000,000,002.250,002.250,002.250,00160,00365,0050112.500- 2,34- 15,09
13.072.250,00- 9,00- 0,402.250,002.250,002.250,00125,00325,001022.500- 2,34- 15,09
12.072.259,009,000,402.350,002.350,002.250,00133,00236,003374.550- 1,95- 14,75
09.072.250,0038,001,722.250,002.250,002.250,00102,00149,004090.000- 2,34- 15,09
08.072.212,00- 37,00- 1,652.300,002.300,002.212,00142,00146,0060134.040- 3,99- 16,53
07.072.249,000,000,00---132,00101,00-0- 2,39- 15,13
06.072.249,000,000,00---112,0086,00-0- 2,39- 15,13
05.072.249,0048,002,182.250,002.255,002.220,00178,00236,0096215.905- 2,39- 15,13
02.072.201,000,000,00---122,00295,00-0- 4,47- 16,94
01.072.201,00- 103,00- 4,472.201,002.202,002.201,00155,00493,003066.035- 4,47- 16,94
30.062.304,004,000,172.311,002.311,002.300,00129,00512,00129297.280- 4,71- 13,06
29.062.300,00- 25,00- 1,082.300,002.300,002.300,00321,00684,00271623.300- 4,88- 13,21
28.062.325,00- 75,00- 3,132.301,002.400,002.300,0096,00689,003274.405- 3,85- 12,26
first
/ 3
last
vrh strane štampaj