Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
DMNRDimnicar a.d. Beograd, obicne akcije sa pravom galsaARSDIMNE89462
Vrednost simbola
Datum03.09.2010
Cena11.555,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena30.000,00
Naviši rast cene20,00
Naviši pad cene- 20,00
Najveća tražnja855,00
Najveća ponuda372,00
Najveći obim192
Najveći promet3.071.808,00
Najviša godišnja cena16.200,00
Najniža godišnja cena10.900,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)6,01
YTD- 3,71
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine11555
Datum poslednje kupovine20.08.2010
Najvišan/a
Najnižan/a
Promena (%)- 11,66
Najbolja ponuda11553
Količina najbolje ponude3
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)30,67
Procečan promet (6 meseci)63.432,23
Procečan obim (3 meseca)24,83
Procečan Promet (6 meseci)71.267,80
Vesti sa berze
  • 09.03.2007 | (DMNR)
    Ukljucenje na VBT - Emitent: Dimnicar a.d. Beograd; Simbol: DMNR; ISIN: RSDIMNE89462; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: J; Metod: Metod preovladjujuce cene; Prvo trgovanje: 19.03.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0911.555,000,000,00---0,000,00-00,00- 3,71
02.0911.555,000,000,00---0,000,00-00,00- 3,71
01.0911.555,000,000,00---0,000,00-00,00- 3,71
31.0811.555,000,000,00---0,000,00-05,82- 3,71
30.0811.555,000,000,00---0,000,00-05,82- 3,71
27.0811.555,000,000,00---20,000,00-05,82- 3,71
26.0811.555,000,000,00---20,000,00-05,82- 3,71
25.0811.555,000,000,00---23,000,00-05,82- 3,71
24.0811.555,000,000,00---0,000,00-05,82- 3,71
23.0811.555,000,000,00---0,000,00-05,82- 3,71
20.0811.555,00- 1.525,00- 11,66---16,003,00334.6655,82- 3,71
19.0813.080,000,000,00---10,000,00-019,799,00
18.0813.080,000,000,00---10,000,00-019,799,00
17.0813.080,002.180,0020,00---25,003,00339.24019,799,00
16.0810.900,000,000,00---0,000,00-0- 0,17- 9,17
13.0810.900,000,000,00---0,000,00-0- 0,17- 9,17
12.0810.900,000,000,00---0,000,00-0- 0,17- 9,17
11.0810.900,000,000,00---0,000,00-0- 0,17- 9,17
10.0810.900,000,000,00---95,0078,0078850.200- 0,17- 9,17
09.0810.900,000,000,00---0,000,00-0- 0,17- 9,17
06.0810.900,000,000,00---25,008,00887.200- 0,17- 9,17
05.0810.900,000,000,00---0,000,00-0- 0,17- 9,17
04.0810.900,000,000,00---0,000,00-0- 0,17- 9,17
03.0810.900,00- 19,00- 0,17---141,00134,001341.460.600- 0,17- 9,17
02.0810.919,000,000,00---0,000,00-00,00- 9,01
30.0710.919,000,000,00---0,000,00-0- 22,56- 9,01
29.0710.919,000,000,00---42,0025,0025272.975- 22,56- 9,01
28.0710.919,000,000,00---65,0062,0062676.978- 22,56- 9,01
27.0710.919,000,000,00---0,000,00-0- 22,56- 9,01
26.0710.919,000,000,00---0,000,00-0- 22,56- 9,01
23.0710.919,000,000,00---0,000,00-0- 22,56- 9,01
22.0710.919,000,000,00---0,000,00-0- 22,56- 9,01
21.0710.919,000,000,00---0,000,00-0- 22,56- 9,01
20.0710.919,000,000,00---0,000,00-0- 22,56- 9,01
19.0710.919,000,000,00---2,000,00-0- 22,56- 9,01
16.0710.919,000,000,00---1,000,00-0- 22,56- 9,01
15.0710.919,000,000,00---1,000,00-0- 22,56- 9,01
14.0710.919,000,000,00---1,000,00-0- 22,56- 9,01
13.0710.919,000,000,00---1,000,00-0- 22,56- 9,01
12.0710.919,000,000,00---1,000,00-0- 22,56- 9,01
09.0710.919,000,000,00---5,000,00-0- 22,56- 9,01
08.0710.919,000,000,00---22,0018,0018196.542- 22,56- 9,01
07.0710.919,00- 1.489,00- 12,00---2,001,00110.919- 22,56- 9,01
06.0712.408,000,000,00---0,000,00-0- 12,003,40
05.0712.408,00- 1.692,00- 12,00---3,001,00112.408- 12,003,40
02.0714.100,000,000,00---3,000,00-00,0017,50
01.0714.100,000,000,00---3,000,00-00,0017,50
30.0614.100,000,000,00---3,000,00-0- 11,8817,50
29.0614.100,000,000,00---3,000,00-0- 11,8817,50
28.0614.100,000,000,00---3,000,00-0- 11,8817,50
first
/ 3
last
vrh strane štampaj