Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
DNOSDunav osiguranje a.d. Beograd, obicne akcije sa pravom glasaKRSDNOSE74915
Vrednost simbola
Datum10.09.2010
Cena2.152,00
Promena152,00
Promena (%)7,60
Otvaranje2.100,00
Najviša2.180,00
Najniža2.100,00
Tražnja119
Ponuda125
Obim26
Promet55.960,00
Maksimalne vrednosti
Najviša cena16.498,00
Naviši rast cene20,00
Naviši pad cene- 20,00
Najveća tražnja25.929,00
Najveća ponuda13.336,00
Najveći obim12.538
Najveći promet100.308.352,00
Najviša godišnja cena4.109,00
Najniža godišnja cena1.902,00
Promene cene
Promena cene (5 dana)13,14
Promena cene (30 dana)2,48
YTD- 26,63
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine2100
Datum poslednje kupovine10.09.2010
Najviša2180
Najniža2100
Promena (%)7,60
Najbolja ponuda1911
Količina najbolje ponude10
Najbolja tražnja2180
Količina najbolje tražnje2
Statistika trgovine
Procečan obim (3 meseca)30,95
Procečan promet (6 meseci)18.321,39
Procečan obim (3 meseca)84,87
Procečan Promet (6 meseci)88.013,64
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.092.152,00152,007,602.100,002.180,002.100,00125,00119,002655.9609,46- 26,63
09.092.000,000,000,00---111,00149,00-01,73- 31,81
08.092.000,0098,005,152.000,002.000,002.000,00160,0040,00612.0001,73- 31,81
07.091.902,000,000,00---132,0019,00-0- 3,26- 35,15
06.091.902,000,000,00---115,0019,00-0- 3,26- 35,15
03.091.902,000,000,00---108,0046,00-0- 3,26- 35,15
02.091.902,00- 55,00- 2,811.902,001.902,001.902,00109,0096,001019.020- 3,26- 35,15
01.091.957,00- 9,00- 0,461.966,001.966,001.900,00145,00118,004893.935- 0,46- 33,28
31.081.966,000,000,001.966,001.966,001.966,00125,0072,0059.830- 7,26- 32,97
30.081.966,000,000,00---125,0067,00-0- 7,26- 32,97
27.081.966,000,000,00---55,0090,00-0- 7,26- 32,97
26.081.966,00- 134,00- 6,382.020,002.020,001.952,00112,00137,0058114.057- 7,26- 32,97
25.082.100,000,000,00---36,00125,00-0- 0,94- 28,40
24.082.100,00- 194,00- 8,462.100,002.100,002.100,0091,00205,0080168.000- 0,94- 28,40
23.082.294,000,000,00---91,0079,00-08,21- 21,79
20.082.294,000,000,00---92,00523,00-08,21- 21,79
19.082.294,00194,009,242.294,002.294,002.294,00148,00101,001022.9408,21- 21,79
18.082.100,000,000,002.100,002.100,002.100,00146,00109,00816.800- 0,94- 28,40
17.082.100,000,000,00---46,00101,00-0- 0,94- 28,40
16.082.100,000,000,00---138,0039,00-0- 0,94- 28,40
13.082.100,000,000,002.100,002.100,002.100,00138,0058,001021.000- 0,94- 28,40
12.082.100,000,000,00---138,0048,00-0- 0,94- 28,40
11.082.100,000,000,00---52,0048,00-0- 0,94- 28,40
10.082.100,000,000,00---35,0048,00-0- 0,94- 28,40
09.082.100,000,000,00---30,0048,00-0- 0,94- 28,40
06.082.100,00107,005,372.100,002.100,002.100,0077,0070,002858.800- 0,94- 28,40
05.081.993,000,000,00---39,0070,00-0- 5,99- 32,05
04.081.993,000,000,00---39,00115,00-0- 5,99- 32,05
03.081.993,000,000,00---39,0078,00-0- 5,99- 32,05
02.081.993,00- 127,00- 5,992.020,002.020,001.990,00263,00296,00203404.570- 5,99- 32,05
30.072.120,000,000,00---39,0069,00-0- 3,64- 27,72
29.072.120,000,000,00---39,0078,00-0- 3,64- 27,72
28.072.120,00- 180,00- 7,832.120,002.120,002.120,0031,0088,0048.480- 3,64- 27,72
27.072.300,000,000,00---20,0042,00-04,55- 21,58
26.072.300,000,000,00---7,0092,00-04,55- 21,58
23.072.300,000,000,00---12,00101,00-04,55- 21,58
22.072.300,000,000,00---12,0092,00-04,55- 21,58
21.072.300,000,000,00---12,00101,00-04,55- 21,58
20.072.300,000,000,00---5,00101,00-04,55- 21,58
19.072.300,000,000,00---5,0042,00-04,55- 21,58
16.072.300,000,000,00---10,0092,00-04,55- 21,58
15.072.300,000,000,00---10,0030,00-04,55- 21,58
14.072.300,0020,000,882.300,002.300,002.300,0027,0099,00716.1004,55- 21,58
13.072.280,000,000,00---10,0049,00-03,64- 22,26
12.072.280,000,000,00---10,0042,00-03,64- 22,26
09.072.280,0080,003,642.280,002.280,002.280,0026,0034,00920.5203,64- 22,26
08.072.200,000,000,00---22,0034,00-00,00- 24,99
07.072.200,000,000,00---21,0034,00-00,00- 24,99
06.072.200,000,000,00---12,0034,00-00,00- 24,99
05.072.200,000,000,00---17,0018,00-00,00- 24,99
first
/ 3
last
vrh strane štampaj