Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
EGMNEnergomontaza a.d. Beograd, obicne akcije sa pravom glasaKRSENRGE82690
Vrednost simbola
Datum03.09.2010
Cena3.450,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja187
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena26.500,00
Naviši rast cene299,80
Naviši pad cene- 19,00
Najveća tražnja12.990,00
Najveća ponuda4.755,00
Najveći obim2.675
Najveći promet58.672.952,00
Najviša godišnja cena4.450,00
Najniža godišnja cena3.305,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 17,86
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine3450
Datum poslednje kupovine28.06.2010
Najviša3450
Najniža3450
Promena (%)- 6,76
Najbolja ponuda3450
Količina najbolje ponude24
Najbolja tražnja3700
Količina najbolje tražnje87
Statistika trgovine
Procečan obim (3 meseca)37,33
Procečan promet (6 meseci)6.250,48
Procečan obim (3 meseca)182,20
Procečan Promet (6 meseci)49.609,43
Vesti sa berze
  • 05.10.2007 | (EGMN)
    Promena metoda trgovanja - Emitent: Energomontaža a.d. Beograd; Simbol: EGMN; ISIN: RSENRGE82690; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 08.10.2007;
  • 31.07.2007 | (EGMN)
    Ukljucenje na VBT - Emitent: Energomontaža a.d. Beograd; Simbol: EGMN; ISIN: RSENRGE82690; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod preovladjujuce cene; Prvo trgovanje: 08.08.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.093.450,000,000,00---0,00187,00-00,00- 17,86
02.093.450,000,000,00---0,00187,00-00,00- 17,86
01.093.450,000,000,00---7,00187,00-00,00- 17,86
31.083.450,000,000,00---0,00187,00-00,00- 17,86
30.083.450,000,000,00---0,00102,00-00,00- 17,86
27.083.450,000,000,00---0,00187,00-00,00- 17,86
26.083.450,000,000,00---0,00187,00-00,00- 17,86
25.083.450,000,000,00---0,00167,00-00,00- 17,86
24.083.450,000,000,00---0,00167,00-00,00- 17,86
23.083.450,000,000,00---0,00204,00-00,00- 17,86
20.083.450,000,000,00---0,00204,00-00,00- 17,86
19.083.450,000,000,00---0,00119,00-00,00- 17,86
18.083.450,000,000,00---0,00119,00-00,00- 17,86
17.083.450,000,000,00---0,00119,00-00,00- 17,86
16.083.450,000,000,00---0,00119,00-00,00- 17,86
13.083.450,000,000,00---0,00119,00-00,00- 17,86
12.083.450,000,000,00---0,00119,00-00,00- 17,86
11.083.450,000,000,00---0,00119,00-00,00- 17,86
10.083.450,000,000,00---0,00119,00-00,00- 17,86
09.083.450,000,000,00---0,00119,00-00,00- 17,86
06.083.450,000,000,00---20,0087,00-00,00- 17,86
05.083.450,000,000,00---0,0087,00-00,00- 17,86
04.083.450,000,000,00---0,0087,00-00,00- 17,86
03.083.450,000,000,00---0,0087,00-00,00- 17,86
02.083.450,000,000,00---0,0087,00-00,00- 17,86
30.073.450,000,000,00---0,0087,00-00,00- 17,86
29.073.450,000,000,00---0,0087,00-00,00- 17,86
28.073.450,000,000,00---0,0087,00-00,00- 17,86
27.073.450,000,000,00---0,0087,00-00,00- 17,86
26.073.450,000,000,00---0,0087,00-00,00- 17,86
23.073.450,000,000,00---0,00172,00-00,00- 17,86
22.073.450,000,000,00---0,00172,00-00,00- 17,86
21.073.450,000,000,00---0,00189,00-00,00- 17,86
20.073.450,000,000,00---0,0087,00-00,00- 17,86
19.073.450,000,000,00---0,0087,00-00,00- 17,86
16.073.450,000,000,00---5,00172,00-00,00- 17,86
15.073.450,000,000,00---5,00172,00-00,00- 17,86
14.073.450,000,000,00---5,0087,00-00,00- 17,86
13.073.450,000,000,00---5,0087,00-00,00- 17,86
12.073.450,000,000,00---5,0087,00-00,00- 17,86
09.073.450,000,000,00---5,0087,00-00,00- 17,86
08.073.450,000,000,00---0,0087,00-00,00- 17,86
07.073.450,000,000,00---2,0087,00-00,00- 17,86
06.073.450,000,000,00---2,0087,00-00,00- 17,86
05.073.450,000,000,00---0,0087,00-00,00- 17,86
02.073.450,000,000,00---74,0087,00-00,00- 17,86
01.073.450,000,000,00---74,0087,00-00,00- 17,86
30.063.450,000,000,00---74,0087,00-0- 17,86- 17,86
29.063.450,000,000,00---74,0087,00-0- 17,86- 17,86
28.063.450,00- 250,00- 6,763.450,003.450,003.450,0080,00173,00620.700- 17,86- 17,86
first
/ 3
last
vrh strane štampaj