Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
ENHLEnergoprojekt holding a.d. Beograd, obicne akcije sa pravom glasaKRSHOLDE58279
Vrednost simbola
Datum03.09.2010
Cena938,00
Promena- 7,00
Promena (%)- 0,74
Otvaranje950,00
Najviša950,00
Najniža927,00
Tražnja5.695
Ponuda3.429
Obim1.272
Promet1.192.784,00
Maksimalne vrednosti
Najviša cena3.336,00
Naviši rast cene20,00
Naviši pad cene- 20,11
Najveća tražnja259.112,00
Najveća ponuda271.552,00
Najveći obim252.859
Najveći promet394.123.936,00
Najviša godišnja cena1.125,00
Najniža godišnja cena722,00
Promene cene
Promena cene (5 dana)- 0,64
Promena cene (30 dana)2,74
YTD23,26
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine927
Datum poslednje kupovine03.09.2010
Najviša950
Najniža927
Promena (%)- 0,74
Najbolja ponuda927
Količina najbolje ponude46
Najbolja tražnja941
Količina najbolje tražnje150
Statistika trgovine
Procečan obim (3 meseca)2.405,36
Procečan promet (6 meseci)2.156.242,30
Procečan obim (3 meseca)2.489,36
Procečan Promet (6 meseci)2.241.701,58
Vesti sa berze
  • 02.09.2010 | (ENHL)
    Energoprojekt holding a.d. Beograd (ENHL): Saopštenje Upravnog odbora. Za više informacija posetite www.belex.rs.
  • 31.08.2010 | (ENHL)
    Energoprojekt holding a.d. Beograd (ENHL): Inoviran prospekt 31.08.2010. Za više informacija posetite www.belex.rs
  • 31.08.2010 | (ENHL)
    Energoprojekt holding a.d. Beograd (ENHL): Sazivanje skupštine akcionara za 9.11.2010.godine. Za više informacija posetite www.belex.rs.
  • 27.08.2010 | (ENHL)
    Energoprojekt holding a.d. Beograd (ENHL): Sazivanje skupštine akcionara 02.09.2010. Za više informacija posetite www.belex.rs.
  • 20.08.2010 | (ENHL)
    Energoprojekt holding a.d. Beograd (ENHL): Izveštaj o bitnom dogadaju. Za više informacija posetite www.belex.rs

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.09938,00- 7,00- 0,74950,00950,00927,003.429,005.695,001.2721.192.784- 0,4223,26
02.09945,00- 15,00- 1,56950,00955,00941,005.634,005.462,00772729.2600,3224,18
01.09960,0018,001,91940,00980,00940,006.381,003.953,001.1871.139.2841,9126,15
31.08942,00- 2,00- 0,21950,00950,00940,002.068,006.526,001.043985.3935,0223,78
30.08944,00- 26,00- 2,68970,00970,00934,002.121,005.700,00281265.3545,2424,05
27.08970,0012,001,25970,00975,00970,002.575,006.987,001.7511.699.1508,1427,46
26.08958,00- 21,00- 2,15970,00970,00952,004.518,007.993,002.1592.067.4726,8025,89
25.08979,00- 10,00- 1,01980,00989,00975,005.415,0014.206,003.8813.799.2979,1428,65
24.08989,0018,001,85970,001.035,00970,009.215,0021.014,007.5307.450.44010,2629,96
23.08971,00- 50,00- 4,901.000,001.000,00957,002.778,0018.443,001.8291.775.9538,2527,60
20.081.021,0036,003,65980,001.048,00980,0013.638,0015.437,005.2825.389.54813,8234,17
19.08985,0061,006,60920,001.016,00910,0010.646,008.082,007.3777.263.4029,8129,43
18.08924,004,000,43900,00945,00900,003.621,003.890,001.1091.024.8153,0121,42
17.08920,00- 9,00- 0,97920,00921,00920,003.632,004.113,002.3532.164.8602,5620,89
16.08929,0014,001,53930,00930,00923,001.254,001.931,00174161.6133,5722,08
13.08915,005,000,55920,00920,00910,001.720,002.532,00555507.8402,0120,24
12.08910,00- 3,00- 0,33910,00910,00910,001.483,001.770,003027.3001,4519,58
11.08913,003,000,33910,00920,00910,002.953,002.610,001.2301.123.3301,7819,97
10.08910,001,000,11909,00915,00905,007.716,006.918,004.9894.539.6211,4519,58
09.08909,00- 12,00- 1,30915,00915,00907,0011.862,003.408,00618561.8471,3419,45
06.08921,00- 9,00- 0,97910,00926,00900,005.994,005.655,001.5911.463.9982,6821,02
05.08930,0017,001,86930,00930,00929,0012.628,002.526,00406377.3803,6822,21
04.08913,0010,001,11903,00920,00903,008.519,001.728,00765696.9091,7819,97
03.08903,004,000,44892,00910,00892,0015.437,008.348,007.3256.614.4840,6718,66
02.08899,002,000,22897,00900,00890,002.945,002.298,00680611.2400,2218,13
30.07897,0015,001,70880,00900,00880,003.939,002.972,001.5501.390.200- 0,3317,87
29.07882,00- 17,00- 1,89889,00890,00880,001.509,001.833,00344303.566- 2,0015,90
28.07899,00- 2,00- 0,22903,00903,00895,001.661,001.849,00555499.180- 0,1118,13
27.07901,00- 1,00- 0,11900,00910,00900,002.230,002.916,001.4671.321.9680,1118,40
26.07902,004,000,45900,00910,00900,001.171,001.587,00462416.5950,2218,53
23.07898,0016,001,81885,00901,00885,003.936,003.267,001.8791.687.745- 0,2218,00
22.07882,00- 16,00- 1,78875,00890,00875,002.161,003.413,00493434.900- 2,0015,90
21.07898,009,001,01894,00901,00885,004.427,004.323,001.8451.656.701- 0,2218,00
20.07889,002,000,23876,00890,00870,0014.503,0013.254,0011.36310.101.795- 1,2216,82
19.07887,00- 10,00- 1,11890,00900,00880,002.393,004.472,001.5551.379.899- 1,4416,56
16.07897,0016,001,82880,00900,00880,005.758,005.201,003.7873.398.089- 0,3317,87
15.07881,005,000,57875,00885,00875,004.129,005.112,00871766.766- 2,1115,77
14.07876,001,000,11875,00880,00868,004.107,004.482,00558488.880- 2,6715,11
13.07875,0010,001,16866,00886,00866,007.635,009.214,005.2654.605.144- 2,7814,98
12.07865,0010,001,17865,00870,00855,002.881,003.967,00303262.018- 3,8913,67
09.07855,0019,002,27840,00861,00840,002.927,003.981,00426364.418- 5,0012,35
08.07836,000,000,00836,00836,00835,001.902,003.910,0010083.564- 7,119,86
07.07836,00- 23,00- 2,68830,00850,00827,002.635,004.637,00945789.728- 7,119,86
06.07859,0052,006,44830,00861,00830,008.082,005.679,004.8064.125.708- 4,5612,88
05.07807,00- 22,00- 2,65814,00820,00800,003.074,003.604,00752607.029- 10,336,04
02.07829,00- 17,00- 2,01841,00841,00820,003.237,004.164,00919762.289- 7,898,94
01.07846,00- 54,00- 6,00845,00859,00845,009.079,0017.523,008.0286.792.250- 6,0011,17
30.06900,00- 5,00- 0,55905,00905,00886,003.371,005.251,001.3971.257.7022,2718,27
29.06905,0011,001,23915,00916,00900,005.332,004.920,003.0032.718.0382,8418,92
28.06894,0022,002,52872,00912,00870,009.721,009.398,006.6595.948.9271,5917,48
first
/ 3
last
vrh strane štampaj