Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
ESINEstetika interprojekt a.d. Beograd, obicne akcije sa pravom glasaARSESINE15694
Vrednost simbola
Datum10.09.2010
Cena4.500,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena85.065,00
Naviši rast cene20,00
Naviši pad cene- 50,00
Najveća tražnja140,00
Najveća ponuda67,00
Najveći obim67
Najveći promet777.200,00
Najviša godišnja cena13.920,00
Najniža godišnja cena4.500,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)- 31,82
YTD- 67,67
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine4500
Datum poslednje kupovine26.08.2010
Najvišan/a
Najnižan/a
Promena (%)- 10,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja4500
Količina najbolje tražnje5
Statistika trgovine
Procečan obim (3 meseca)18,00
Procečan promet (6 meseci)5.651,52
Procečan obim (3 meseca)13,29
Procečan Promet (6 meseci)4.035,66
Vesti sa berze
  • 06.03.2007 | (ESIN)
    Trgovanje metodom minimalne cene - Emitent: Estetika interprojekt a.d. Beograd; Simbol: ESIN; ISIN: RSESINE15694; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod minimalne cene; Datum trgovanja: 28.03.2007;
  • 09.02.2007 | (ESIN)
    Trgovanje metodom minimalne cene - Emitent: Estetika interprojekt a.d. Beograd; Simbol: ESIN; ISIN: RSESINE15694; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod minimalne cene; Datum trgovanja: 01.03.2007;
  • 07.02.2007 | (ESIN)
    Privremena obustava trgovanja - Emitent: Estetika interprojekt a.d. Beograd; Simbol: ESIN; ISIN: RSESINE15694; Vrsta hartije: Akcije; Metod: Metod preovladjujuce cene; Važi od: 07.02.2007;
  • 25.12.2006 | (ESIN)
    Ukljucenje na VBT - Emitent: Estetika interprojekt a.d. Beograd; Simbol: ESIN; ISIN: RSESINE15694; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod preovladjujuce cene; Prvo trgovanje: 10.01.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.094.500,000,000,00---0,000,00-00,00- 67,67
09.094.500,000,000,00---0,000,00-00,00- 67,67
08.094.500,000,000,00---0,000,00-00,00- 67,67
07.094.500,000,000,00---0,000,00-00,00- 67,67
06.094.500,000,000,00---0,000,00-00,00- 67,67
03.094.500,000,000,00---0,000,00-00,00- 67,67
02.094.500,000,000,00---0,000,00-00,00- 67,67
01.094.500,000,000,00---0,000,00-00,00- 67,67
31.084.500,000,000,00---0,000,00-0- 31,82- 67,67
30.084.500,000,000,00---0,000,00-0- 31,82- 67,67
27.084.500,000,000,00---0,000,00-0- 31,82- 67,67
26.084.500,00- 500,00- 10,00---20,0025,002090.000- 31,82- 67,67
25.085.000,00- 400,00- 7,41---17,0020,001785.000- 24,24- 64,08
24.085.400,000,000,00---0,000,00-0- 18,18- 61,21
23.085.400,000,000,00---0,000,00-0- 18,18- 61,21
20.085.400,000,000,00---0,000,00-0- 18,18- 61,21
19.085.400,000,000,00---0,000,00-0- 18,18- 61,21
18.085.400,000,000,00---0,000,00-0- 18,18- 61,21
17.085.400,00- 600,00- 10,00---20,0020,0020108.000- 18,18- 61,21
16.086.000,00- 600,00- 9,09---15,0021,001590.000- 9,09- 56,90
13.086.600,000,000,00---0,0021,00-00,00- 52,59
12.086.600,000,000,00---0,006,00-00,00- 52,59
11.086.600,000,000,00---0,006,00-00,00- 52,59
10.086.600,000,000,00---0,006,00-00,00- 52,59
09.086.600,000,000,00---0,006,00-00,00- 52,59
06.086.600,000,000,00---0,006,00-00,00- 52,59
05.086.600,000,000,00---0,006,00-00,00- 52,59
04.086.600,000,000,00---0,006,00-00,00- 52,59
03.086.600,000,000,00---0,006,00-00,00- 52,59
02.086.600,000,000,00---0,006,00-00,00- 52,59
30.076.600,000,000,00---0,006,00-00,00- 52,59
29.076.600,000,000,00---0,006,00-00,00- 52,59
28.076.600,000,000,00---0,006,00-00,00- 52,59
27.076.600,000,000,00---0,006,00-00,00- 52,59
26.076.600,000,000,00---0,006,00-00,00- 52,59
23.076.600,000,000,00---0,006,00-00,00- 52,59
22.076.600,000,000,00---0,006,00-00,00- 52,59
21.076.600,000,000,00---0,006,00-00,00- 52,59
20.076.600,000,000,00---0,006,00-00,00- 52,59
19.076.600,000,000,00---0,006,00-00,00- 52,59
16.076.600,000,000,00---0,006,00-00,00- 52,59
15.076.600,000,000,00---0,006,00-00,00- 52,59
14.076.600,000,000,00---0,006,00-00,00- 52,59
13.076.600,000,000,00---0,006,00-00,00- 52,59
12.076.600,000,000,00---0,006,00-00,00- 52,59
09.076.600,000,000,00---0,006,00-00,00- 52,59
08.076.600,000,000,00---0,006,00-00,00- 52,59
07.076.600,000,000,00---0,006,00-00,00- 52,59
06.076.600,000,000,00---0,006,00-00,00- 52,59
05.076.600,000,000,00---0,006,00-00,00- 52,59
first
/ 3
last
vrh strane štampaj