Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
FIDLKompanija Fidelinka a.d. Subotica, obicne akcije sa pravom glasaKRSFIDLE91425
Vrednost simbola
Datum06.08.2010
Cena110,00
Promena1,00
Promena (%)0,92
Otvaranje109,00
Najviša110,00
Najniža109,00
Tražnja1.100
Ponuda1.192
Obim381
Promet41.810,00
Maksimalne vrednosti
Najviša cena4.995,00
Naviši rast cene20,00
Naviši pad cene- 18,75
Najveća tražnja772.854,00
Najveća ponuda847.849,00
Najveći obim772.854
Najveći promet859.413.632,00
Najviša godišnja cena449,00
Najniža godišnja cena109,00
Promene cene
Promena cene (5 dana)n/a
Promena cene (30 dana)0,92
YTD- 63,09
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine110
Datum poslednje kupovine06.08.2010
Najviša110
Najniža109
Promena (%)0,92
Najbolja ponuda101
Količina najbolje ponude221
Najbolja tražnja110
Količina najbolje tražnje719
Statistika trgovine
Procečan obim (3 meseca)176,46
Procečan promet (6 meseci)15.474,65
Procečan obim (3 meseca)152,11
Procečan Promet (6 meseci)16.911,72
Vesti sa berze
  • 06.08.2010 | (FIDL)
    Iskljucenje - Emitent: Kompanija Fidelinka a.d. , Subotica; Simbol: FIDL; ISIN: RSFIDLE91425; Vrsta hartije: Akcije; Važi od: 06.08.2010;
  • 09.02.2007 | (FIDL)
    Promena metoda trgovanja - Emitent: Fidelinka a.d. Subotica; Simbol: FIDL; ISIN: RSFIDLE91425; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 09.02.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.08110,001,000,92109,00110,00109,001.192,001.100,0038141.810- 31,25- 63,09
05.08109,000,000,00109,00109,00109,001.005,00150,0010010.900- 31,88- 63,42
04.08109,00- 15,00- 12,10109,00109,00109,001.356,001.501,001.355147.695- 31,88- 63,42
03.08124,00- 17,00- 12,06124,00124,00124,0035,00886,00354.340- 22,50- 58,39
02.08141,00- 19,00- 11,88147,00147,00141,0055,001.360,00557.785- 11,88- 52,68
30.07160,00- 7,00- 4,19160,00160,00160,009,001.274,0091.440- 30,43- 46,31
29.07167,00- 23,00- 12,11167,00167,00167,005,001.197,005835- 27,39- 43,96
28.07190,000,000,00---0,00609,00-0- 17,39- 36,24
27.07190,0020,0011,76190,00190,00190,0035,00179,00203.800- 17,39- 36,24
26.07170,00- 1,00- 0,58170,00170,00170,00160,00334,0015526.350- 26,09- 42,95
23.07171,0011,006,88190,00190,00160,00211,00235,00569.590- 25,65- 42,62
22.07160,00- 2,00- 1,23165,00165,00160,00192,00352,0015224.325- 30,43- 46,31
21.07162,00- 18,00- 10,00170,00170,00160,00330,00637,0020032.300- 29,57- 45,64
20.07180,000,000,00180,00180,00180,00304,00441,004720- 21,74- 39,60
19.07180,000,000,00180,00180,00180,00141,00582,0014125.380- 21,74- 39,60
16.07180,00- 19,00- 9,55180,00180,00180,005,00602,005900- 21,74- 39,60
15.07199,000,000,00---0,00250,00-0- 13,48- 33,22
14.07199,00- 1,00- 0,50199,00199,00199,00145,00350,0010019.900- 13,48- 33,22
13.07200,00- 2,00- 0,99200,00200,00200,0040,00380,00306.000- 13,04- 32,89
12.07202,000,000,00202,00202,00202,00110,00365,0010020.200- 12,17- 32,21
09.07202,00- 28,00- 12,17202,00202,00202,00102,001.543,0010220.604- 12,17- 32,21
08.07230,000,000,00---0,001.393,00-00,00- 22,82
07.07230,000,000,00---0,001.156,00-00,00- 22,82
06.07230,000,000,00---0,001.242,00-00,00- 22,82
05.07230,000,000,00---0,001.242,00-00,00- 22,82
02.07230,000,000,00---0,001.398,00-00,00- 22,82
01.07230,000,000,00225,00230,00225,00412,001.810,0041294.7000,00- 22,82
30.06230,000,000,00---10,001.888,00-0- 8,00- 22,82
29.06230,000,000,00---10,001.883,00-0- 8,00- 22,82
28.06230,00- 20,00- 8,00230,00230,00230,0043,001.926,00439.890- 8,00- 22,82
25.06250,000,000,00---0,001.246,00-00,00- 16,11
24.06250,000,000,00---0,001.926,00-00,00- 16,11
23.06250,000,000,00---30,001.246,00-00,00- 16,11
22.06250,000,000,00---10,001.548,00-00,00- 16,11
21.06250,00- 2,00- 0,79250,00250,00250,0020,001.312,00102.5000,00- 16,11
18.06252,00- 20,00- 7,35253,00253,00250,00410,002.250,00410103.3000,80- 15,44
17.06272,000,000,00---310,001.309,00-08,80- 8,72
16.06272,000,000,00---340,001.189,00-08,80- 8,72
15.06272,000,000,00---175,001.033,00-08,80- 8,72
14.06272,000,000,00---375,001.033,00-08,80- 8,72
11.06272,000,000,00---302,001.033,00-08,80- 8,72
10.06272,000,000,00---339,001.033,00-08,80- 8,72
09.06272,0020,007,94252,00279,00252,00667,001.484,0035596.5708,80- 8,72
08.06252,000,000,00---167,001.140,00-00,80- 15,44
07.06252,000,000,00---187,001.140,00-00,80- 15,44
04.06252,000,000,00---1.423,001.299,00-00,80- 15,44
03.06252,00- 18,00- 6,67252,00252,00252,001.202,001.367,00358.8200,80- 15,44
02.06270,001,000,37270,00270,00270,001.208,001.041,0082.1608,00- 9,40
01.06269,0019,007,60266,00270,00266,00222,001.170,00123.2247,60- 9,73
31.05250,000,000,00---200,001.170,00-0- 16,67- 16,11
first
/ 3
last
vrh strane štampaj