Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
FITOGalenika Fitofarmacija a.d. Zemun, obicne akcije sa pravom glasaKRSFITOE49662
Vrednost simbola
Datum10.09.2010
Cena5.600,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja326
Ponuda188
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena13.900,00
Naviši rast cene20,01
Naviši pad cene- 20,00
Najveća tražnja22.455,00
Najveća ponuda40.003,00
Najveći obim22.455
Najveći promet68.143.888,00
Najviša godišnja cena6.819,00
Najniža godišnja cena5.500,00
Promene cene
Promena cene (5 dana)- 1,18
Promena cene (30 dana)- 1,75
YTD- 15,61
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine5600
Datum poslednje kupovine09.09.2010
Najviša5600
Najniža5600
Promena (%)0,00
Najbolja ponuda5002
Količina najbolje ponude20
Najbolja tražnja5600
Količina najbolje tražnje52
Statistika trgovine
Procečan obim (3 meseca)71,55
Procečan promet (6 meseci)202.561,53
Procečan obim (3 meseca)67,52
Procečan Promet (6 meseci)257.086,10
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.095.600,000,000,00---188,00326,00-0- 3,68- 15,61
09.095.600,000,000,005.600,005.600,005.600,00133,00202,001056.000- 3,68- 15,61
08.095.600,000,000,005.600,005.600,005.600,0081,00230,0028156.800- 3,68- 15,61
07.095.600,00- 67,00- 1,185.600,005.600,005.600,00105,00192,0052291.200- 3,68- 15,61
06.095.667,00- 33,00- 0,585.700,005.700,005.650,00123,00163,0023130.350- 2,53- 14,60
03.095.700,000,000,00---110,0080,00-0- 1,96- 14,10
02.095.700,00- 114,00- 1,965.700,005.700,005.700,00105,0086,00634.200- 1,96- 14,10
01.095.814,000,000,005.814,005.814,005.814,0054,0084,00423.2560,00- 12,39
31.085.814,000,000,00---60,0080,00-03,82- 12,39
30.085.814,000,000,005.814,005.814,005.814,00213,00110,0020116.2803,82- 12,39
27.085.814,000,000,00---0,00110,00-03,82- 12,39
26.085.814,000,000,00---50,0060,00-03,82- 12,39
25.085.814,000,000,00---310,00151,00-03,82- 12,39
24.085.814,000,000,00---55,0060,00-03,82- 12,39
23.085.814,000,000,00---152,0060,00-03,82- 12,39
20.085.814,009,000,165.805,005.823,005.805,00380,00143,0083482.5633,82- 12,39
19.085.805,005,000,095.750,005.860,005.750,00659,00388,003281.904.0903,66- 12,52
18.085.800,000,000,00---5,00388,00-03,57- 12,60
17.085.800,000,000,00---10,00388,00-03,57- 12,60
16.085.800,00100,001,755.800,005.800,005.800,00219,00397,00952.2003,57- 12,60
13.085.700,000,000,00---255,00383,00-01,79- 14,10
12.085.700,000,000,00---20,00383,00-01,79- 14,10
11.085.700,000,000,00---0,00502,00-01,79- 14,10
10.085.700,00- 13,00- 0,235.700,005.700,005.700,00255,00594,0092524.4001,79- 14,10
09.085.713,00- 137,00- 2,345.800,005.800,005.700,00267,00576,0096548.4002,02- 13,91
06.085.850,00150,002,635.601,005.850,005.601,00432,00641,00120697.0204,46- 11,84
05.085.700,00100,001,795.609,005.700,005.609,00379,00741,0070397.1801,79- 14,10
04.085.600,00- 9,00- 0,165.600,005.600,005.600,00258,00700,0029162.4000,00- 15,61
03.085.609,0060,001,085.650,005.650,005.600,00384,00726,0046258.0200,16- 15,48
02.085.549,00- 51,00- 0,915.555,005.555,005.500,00265,00837,00118654.760- 0,91- 16,38
30.075.600,000,000,00---282,00593,00-0- 4,29- 15,61
29.075.600,000,000,00---287,00633,00-0- 4,29- 15,61
28.075.600,000,000,005.600,005.600,005.600,00232,00738,0050280.000- 4,29- 15,61
27.075.600,000,000,00---111,00613,00-0- 4,29- 15,61
26.075.600,000,000,00---260,00613,00-0- 4,29- 15,61
23.075.600,000,000,00---164,00573,00-0- 4,29- 15,61
22.075.600,00- 260,00- 4,445.600,005.600,005.600,0010,00446,00950.400- 4,29- 15,61
21.075.860,000,000,005.860,005.860,005.860,0016,00431,00635.1600,15- 11,69
20.075.860,000,000,00---150,00431,00-00,15- 11,69
19.075.860,009,000,155.860,005.860,005.860,0074,00419,001799.6200,15- 11,69
16.075.851,000,000,00---279,00393,00-00,00- 11,83
15.075.851,00201,003,565.851,005.851,005.851,00252,00403,001058.5100,00- 11,83
14.075.650,000,000,005.650,005.650,005.650,0094,00424,0021118.650- 3,44- 14,86
13.075.650,000,000,00---219,00384,00-0- 3,44- 14,86
12.075.650,00150,002,735.650,005.650,005.650,0017,00389,00528.250- 3,44- 14,86
09.075.500,00- 150,00- 2,655.500,005.500,005.500,00280,00488,0070385.000- 6,00- 17,12
08.075.650,00- 49,00- 0,865.650,005.650,005.650,0028,00480,00528.250- 3,44- 14,86
07.075.699,000,000,00---16,00451,00-0- 2,60- 14,12
06.075.699,000,000,00---10,00480,00-0- 2,60- 14,12
05.075.699,000,000,00---20,00451,00-0- 2,60- 14,12
first
/ 3
last
vrh strane štampaj