Detalji simbola

TitleInstrumentNameTradingMethodISIN
GMONGoša montaža a.d. Velika Plana, obicne akcije sa pravom glasaKRSGMONE48287
Vrednost simbola
Datum09/06/2015
Cena1.799,00
Promena- 51,00
Promena (%)- 2,76
Otvaranje1.850,00
Najviša1.850,00
Najniža1.711,00
Tražnja900
Ponuda567
Obim55
Promet98.970,00
Maksimalne vrednosti
Najviša cena4.439,00
Naviši rast cene20,02
Naviši pad cene- 19,87
Najveća tražnja10.202,00
Najveća ponuda9.286,00
Najveći obim7.089
Najveći promet23.393.700,00
Najviša godišnja cena2.500,00
Najniža godišnja cena1.799,00
Promene cene
Promena cene (5 dana)n/a
Promena cene (30 dana)- 0,61
YTD- 14,33
Promena cene Belex 15 (5 dana)n/a
Promena cene Belex 15 (30 dana)- 0,22
YTD Belex 154,38
Promena cene Belex Line (5 dana)n/a
Promena cene Belex Line (30 dana)- 0,05
YTD BelexLine6,13
Dnevna trgovina za dan
Cena poslednje kupovine1.711,00
Datum poslednje kupovine09/06/2015
Najviša1.850,00
Najniža1.711,00
Promena (%)- 2,76
Najbolja ponuda1.730,00
Količina najbolje ponude10
Najbolja tražnja1849
Količina najbolje tražnje15
Statistika trgovine
Procečan obim (3 meseca)129,00
Procečan promet (6 meseci)137.318,48
Procečan obim (3 meseca)183,30
Procečan Promet (6 meseci)165.261,10
Vesti sa berze
  • 24/11/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija od nesaglasnih akcionara. Broj otkupljenih akcija - 2002 komada obicnih akcija. Za više informacija posetite www.belex.rs .
  • 01/09/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Objavljen konsolidovani polugodišnji izveštaj za prvo polugodište 2014.godine. Za više informacija posetite www.belex.rs.
  • 11/08/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija. Broj otkupljenih akcija - 48 komada obicnih akcija. Za više informacija posetite www.belex.rs .
  • 08/08/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija. Broj otkupljenih akcija - 100 komada obicnih akcija. Za više informacija posetite www.belex.rs .
  • 04/08/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija. Broj otkupljenih akcija - 1953 komada obicnih akcija. Za više informacija posetite www.belex.rs .

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
09/061.799,00- 51,00- 2,761.850,001.850,001.711,00567,00900,005598.970- 5,27- 14,33
08/061.850,0040,002,211.850,001.850,001.850,00446,00204,0023.700- 2,58- 11,90
05/061.810,000,000,00---362,00555,00-0- 4,69- 13,81
04/061.810,000,000,00---220,00580,00-0- 4,69- 13,81
03/061.810,004,000,221.810,001.810,001.810,00440,00588,00814.480- 4,69- 13,81
02/061.806,00- 93,00- 4,901.806,001.807,001.805,00405,001.025,00187337.701- 4,90- 14,00
01/061.899,000,000,00---142,00838,00-00,00- 9,57
29/051.899,000,000,00---172,00766,00-0- 12,41- 9,57
28/051.899,00- 51,00- 2,621.900,001.900,001.890,00180,001.093,0080151.900- 12,41- 9,57
27/051.950,000,000,00---30,00623,00-0- 10,06- 7,14
26/051.950,000,000,00---110,00623,00-0- 10,06- 7,14
25/051.950,00- 48,00- 2,401.950,001.950,001.950,0082,00657,0023.900- 10,06- 7,14
22/051.998,000,000,00---102,00663,00-0- 7,84- 4,86
21/051.998,000,000,00---94,00663,00-0- 7,84- 4,86
20/051.998,000,000,00---104,00759,00-0- 7,84- 4,86
19/051.998,0048,002,461.998,001.998,001.998,00104,00733,0023.996- 7,84- 4,86
18/051.950,00- 90,00- 4,411.950,001.950,001.950,0067,00694,001121.450- 10,06- 7,14
15/052.040,0027,001,342.040,002.040,002.040,00271,001.147,002040.800- 5,90- 2,86
14/052.013,000,000,00---203,001.127,00-0- 7,15- 4,14
13/052.013,002,000,102.013,002.013,002.013,00175,001.154,001224.156- 7,15- 4,14
12/052.011,005,000,252.011,002.011,002.011,00176,001.143,001632.176- 7,24- 4,24
11/052.006,000,000,002.006,002.006,002.006,00178,00987,0082164.492- 7,47- 4,48
08/052.006,000,000,00---91,00905,00-0- 7,47- 4,48
07/052.006,000,000,002.006,002.006,002.006,00888,001.727,008221.648.932- 7,47- 4,48
06/052.006,000,000,00---381,00960,00-0- 7,47- 4,48
05/052.006,00- 162,00- 7,472.016,002.016,002.000,00450,00964,00246493.430- 7,47- 4,48
04/052.168,000,000,00---275,00303,00-00,003,24
30/042.168,000,000,00---305,00313,00-08,403,24
29/042.168,000,000,00---266,00313,00-08,403,24
28/042.168,00165,008,242.180,002.180,002.160,00260,00295,00510.8408,403,24
27/042.003,000,000,00---114,00295,00-00,15- 4,62
24/042.003,000,000,00---156,00295,00-00,15- 4,62
23/042.003,002,000,102.003,002.003,002.003,00160,00305,001020.0300,15- 4,62
22/042.001,000,000,002.001,002.001,002.001,00228,00360,00100200.1000,05- 4,71
21/042.001,000,000,00---132,00260,00-00,05- 4,71
20/042.001,00- 189,00- 8,632.001,002.001,002.001,00425,00281,001836.0180,05- 4,71
17/042.190,00184,009,172.190,002.190,002.190,00428,00261,0012.1909,504,29
16/042.006,000,000,00---415,00261,00-00,30- 4,48
15/042.006,000,000,00---603,00261,00-00,30- 4,48
14/042.006,00- 184,00- 8,402.002,002.011,002.002,001.085,00906,00376754.3720,30- 4,48
09/042.190,000,000,00---542,00860,00-09,504,29
08/042.190,000,000,002.190,002.190,002.190,00584,001.042,0024.3809,504,29
07/042.190,00189,009,452.190,002.190,002.190,001.170,001.195,008101.773.9009,504,29
06/042.001,001,000,052.001,002.001,002.001,00449,00585,00100200.1000,05- 4,71
03/042.000,000,000,00---467,00651,00-00,00- 4,76
02/042.000,000,000,00---397,00651,00-00,00- 4,76
01/042.000,000,000,00---597,00651,00-00,00- 4,76
31/032.000,000,000,00---395,00608,00-00,00- 4,76
30/032.000,000,000,00---366,00332,00-00,00- 4,76
27/032.000,000,000,00---380,00332,00-00,00- 4,76