Detalji simbola

TitleInstrumentNameTradingMethodISIN
GMONGosa montaza a.d. Velika Plana, obicne akcije sa pravom glasaKRSGMONE48287
Vrednost simbola
Datum01/12/2014
Cena2.308,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja519
Ponuda510
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena4.439,00
Naviši rast cene20,02
Naviši pad cene- 19,87
Najveća tražnja10.202,00
Najveća ponuda9.286,00
Najveći obim7.089
Najveći promet23.393.700,00
Najviša godišnja cena2.700,00
Najniža godišnja cena2.136,00
Promene cene
Promena cene (5 dana)n/a
Promena cene (30 dana)n/a
YTD- 9,49
Promena cene Belex 15 (5 dana)n/a
Promena cene Belex 15 (30 dana)n/a
YTD Belex 150,00
Promena cene Belex Line (5 dana)n/a
Promena cene Belex Line (30 dana)n/a
YTD BelexLine0,00
Dnevna trgovina za dan
Cena poslednje kupovine2.300,00
Datum poslednje kupovine26/11/2014
Najviša2.500,00
Najniža2.250,00
Promena (%)2,53
Najbolja ponuda2.300,00
Količina najbolje ponude38
Najbolja tražnja2499
Količina najbolje tražnje46
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)/
Procečan obim (3 meseca)230,48
Procečan Promet (6 meseci)198.023,97
Vesti sa berze
  • 24/11/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija od nesaglasnih akcionara. Broj otkupljenih akcija - 2002 komada obicnih akcija. Za više informacija posetite www.belex.rs .
  • 01/09/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Objavljen konsolidovani polugodišnji izveštaj za prvo polugodište 2014.godine. Za više informacija posetite www.belex.rs.
  • 11/08/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija. Broj otkupljenih akcija - 48 komada obicnih akcija. Za više informacija posetite www.belex.rs .
  • 08/08/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija. Broj otkupljenih akcija - 100 komada obicnih akcija. Za više informacija posetite www.belex.rs .
  • 04/08/2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija. Broj otkupljenih akcija - 1953 komada obicnih akcija. Za više informacija posetite www.belex.rs .

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
01/122.308,000,000,00---510,00519,00-00,00- 9,49
28/112.308,000,000,00---601,00565,00-0- 1,79- 9,49
27/112.308,000,000,00---375,00565,00-0- 1,79- 9,49
26/112.308,0057,002,532.250,002.500,002.250,00414,00659,0094215.800- 1,79- 9,49
25/112.251,000,000,00---334,00522,00-0- 4,21- 11,73
24/112.251,000,000,00---183,00522,00-0- 4,21- 11,73
21/112.251,000,000,00---214,00522,00-0- 4,21- 11,73
20/112.251,000,000,00---176,00346,00-0- 4,21- 11,73
19/112.251,000,000,002.251,002.251,002.251,00242,00320,002045.020- 4,21- 11,73
18/112.251,000,000,00---69,00300,00-0- 4,21- 11,73
17/112.251,000,000,00---99,00346,00-0- 4,21- 11,73
14/112.251,000,000,00---49,00300,00-0- 4,21- 11,73
13/112.251,000,000,00---58,00300,00-0- 4,21- 11,73
12/112.251,000,000,00---45,00300,00-0- 4,21- 11,73
10/112.251,000,000,00---115,00300,00-0- 4,21- 11,73
07/112.251,000,000,00---187,00300,00-0- 4,21- 11,73
06/112.251,000,000,002.251,002.251,002.250,00187,00410,00100225.054- 4,21- 11,73
05/112.251,001,000,042.251,002.251,002.250,00370,00396,0050112.530- 4,21- 11,73
04/112.250,000,000,002.250,002.250,002.250,001.338,001.356,001.0002.250.000- 4,26- 11,76
03/112.250,00- 100,00- 4,262.250,002.250,002.250,0085,00116,0060135.000- 4,26- 11,76
31/102.350,00- 150,00- 6,002.350,002.350,002.350,00160,00270,002456.4002,26- 7,84
30/102.500,000,000,00---115,00256,00-08,79- 1,96
29/102.500,000,000,00---90,00270,00-08,79- 1,96
28/102.500,000,000,00---125,00432,00-08,79- 1,96
27/102.500,00244,0010,822.500,002.500,002.500,00122,00422,001025.0008,79- 1,96
24/102.256,000,000,00---92,00342,00-0- 1,83- 11,53
23/102.256,000,000,00---82,00342,00-0- 1,83- 11,53
22/102.256,000,000,00---77,00342,00-0- 1,83- 11,53
21/102.256,000,000,00---64,00342,00-0- 1,83- 11,53
20/102.256,006,000,272.260,002.260,002.252,00135,00382,004090.259- 1,83- 11,53
17/102.250,000,000,00---115,00342,00-0- 2,09- 11,76
16/102.250,000,000,00---136,00342,00-0- 2,09- 11,76
15/102.250,000,000,00---66,00342,00-0- 2,09- 11,76
14/102.250,000,000,002.250,002.250,002.250,001.205,001.434,001.0922.457.000- 2,09- 11,76
13/102.250,000,000,00---216,00342,00-0- 2,09- 11,76
10/102.250,000,000,00---605,00542,00-0- 2,09- 11,76
09/102.250,00- 1,00- 0,042.250,002.250,002.250,001.082,001.058,005001.125.000- 2,09- 11,76
08/102.251,000,000,00---261,00542,00-0- 2,05- 11,73
07/102.251,0051,002,322.210,002.300,002.206,001.697,001.623,001.1212.523.500- 2,05- 11,73
06/102.200,000,000,00---216,00447,00-0- 4,26- 13,73
03/102.200,000,000,00---23,001.073,00-0- 4,26- 13,73
02/102.200,00- 98,00- 4,262.200,002.200,002.200,00148,001.320,003066.000- 4,26- 13,73
01/102.298,000,000,00---70,001.290,00-00,00- 9,88
30/092.298,000,000,00---150,001.168,00-0- 0,30- 9,88
29/092.298,000,000,00---106,001.168,00-0- 0,30- 9,88
26/092.298,0069,003,102.298,002.298,002.298,00320,00647,001739.066- 0,30- 9,88
25/092.229,009,000,412.230,002.230,002.228,00255,00662,001533.434- 3,30- 12,59
24/092.220,00- 30,00- 1,332.201,002.225,002.201,00305,00706,00239530.575- 3,69- 12,94
23/092.250,0050,002,272.250,002.250,002.250,00493,00608,001124.750- 2,39- 11,76
22/092.200,000,000,002.200,002.201,002.200,00280,00834,00226497.220- 4,56- 13,73