Detalji simbola

TitleInstrumentNameTradingMethodISIN
GMONGosa montaza a.d. Velika Plana, obicne akcije sa pravom glasaKRSGMONE48287
Vrednost simbola
Datum01.12.2014
Cena2.308,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja519
Ponuda510
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena4.439,00
Naviši rast cene20,02
Naviši pad cene- 19,87
Najveća tražnja10.202,00
Najveća ponuda9.286,00
Najveći obim7.089
Najveći promet23.393.700,00
Najviša godišnja cena3.000,00
Najniža godišnja cena2.136,00
Promene cene
Promena cene (5 dana)n/a
Promena cene (30 dana)2,53
YTD- 9,49
Promena cene Belex 15 (5 dana)n/a
Promena cene Belex 15 (30 dana)- 0,39
YTD Belex 1523,56
Promena cene Belex Line (5 dana)n/a
Promena cene Belex Line (30 dana)0,00
YTD BelexLine24,39
Dnevna trgovina za dan
Cena poslednje kupovine2.300,00
Datum poslednje kupovine26.11.2014
Najviša2.500,00
Najniža2.250,00
Promena (%)2,53
Najbolja ponuda2.300,00
Količina najbolje ponude38
Najbolja tražnja2499
Količina najbolje tražnje46
Statistika trgovine
Procečan obim (3 meseca)260,18
Procečan promet (6 meseci)203.150,78
Procečan obim (3 meseca)165,57
Procečan Promet (6 meseci)149.576,51
Vesti sa berze
  • 24.11.2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija od nesaglasnih akcionara. Broj otkupljenih akcija - 2002 komada obicnih akcija. Za više informacija posetite www.belex.rs .
  • 01.09.2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Objavljen konsolidovani polugodišnji izveštaj za prvo polugodište 2014.godine. Za više informacija posetite www.belex.rs.
  • 11.08.2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija. Broj otkupljenih akcija - 48 komada obicnih akcija. Za više informacija posetite www.belex.rs .
  • 08.08.2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija. Broj otkupljenih akcija - 100 komada obicnih akcija. Za više informacija posetite www.belex.rs .
  • 04.08.2014 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Obaveštenje o sticanju sopstvenih akcija. Broj otkupljenih akcija - 1953 komada obicnih akcija. Za više informacija posetite www.belex.rs .

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
01.122.308,000,000,00---510,00519,00-00,00- 9,49
28.112.308,000,000,00---601,00565,00-0- 1,79- 9,49
27.112.308,000,000,00---375,00565,00-0- 1,79- 9,49
26.112.308,0057,002,532.250,002.500,002.250,00414,00659,0094215.800- 1,79- 9,49
25.112.251,000,000,00---334,00522,00-0- 4,21- 11,73
24.112.251,000,000,00---183,00522,00-0- 4,21- 11,73
21.112.251,000,000,00---214,00522,00-0- 4,21- 11,73
20.112.251,000,000,00---176,00346,00-0- 4,21- 11,73
19.112.251,000,000,002.251,002.251,002.251,00242,00320,002045.020- 4,21- 11,73
18.112.251,000,000,00---69,00300,00-0- 4,21- 11,73
17.112.251,000,000,00---99,00346,00-0- 4,21- 11,73
14.112.251,000,000,00---49,00300,00-0- 4,21- 11,73
13.112.251,000,000,00---58,00300,00-0- 4,21- 11,73
12.112.251,000,000,00---45,00300,00-0- 4,21- 11,73
10.112.251,000,000,00---115,00300,00-0- 4,21- 11,73
07.112.251,000,000,00---187,00300,00-0- 4,21- 11,73
06.112.251,000,000,002.251,002.251,002.250,00187,00410,00100225.054- 4,21- 11,73
05.112.251,001,000,042.251,002.251,002.250,00370,00396,0050112.530- 4,21- 11,73
04.112.250,000,000,002.250,002.250,002.250,001.338,001.356,001.0002.250.000- 4,26- 11,76
03.112.250,00- 100,00- 4,262.250,002.250,002.250,0085,00116,0060135.000- 4,26- 11,76
31.102.350,00- 150,00- 6,002.350,002.350,002.350,00160,00270,002456.4002,26- 7,84
30.102.500,000,000,00---115,00256,00-08,79- 1,96
29.102.500,000,000,00---90,00270,00-08,79- 1,96
28.102.500,000,000,00---125,00432,00-08,79- 1,96
27.102.500,00244,0010,822.500,002.500,002.500,00122,00422,001025.0008,79- 1,96
24.102.256,000,000,00---92,00342,00-0- 1,83- 11,53
23.102.256,000,000,00---82,00342,00-0- 1,83- 11,53
22.102.256,000,000,00---77,00342,00-0- 1,83- 11,53
21.102.256,000,000,00---64,00342,00-0- 1,83- 11,53
20.102.256,006,000,272.260,002.260,002.252,00135,00382,004090.259- 1,83- 11,53
17.102.250,000,000,00---115,00342,00-0- 2,09- 11,76
16.102.250,000,000,00---136,00342,00-0- 2,09- 11,76
15.102.250,000,000,00---66,00342,00-0- 2,09- 11,76
14.102.250,000,000,002.250,002.250,002.250,001.205,001.434,001.0922.457.000- 2,09- 11,76
13.102.250,000,000,00---216,00342,00-0- 2,09- 11,76
10.102.250,000,000,00---605,00542,00-0- 2,09- 11,76
09.102.250,00- 1,00- 0,042.250,002.250,002.250,001.082,001.058,005001.125.000- 2,09- 11,76
08.102.251,000,000,00---261,00542,00-0- 2,05- 11,73
07.102.251,0051,002,322.210,002.300,002.206,001.697,001.623,001.1212.523.500- 2,05- 11,73
06.102.200,000,000,00---216,00447,00-0- 4,26- 13,73
03.102.200,000,000,00---23,001.073,00-0- 4,26- 13,73
02.102.200,00- 98,00- 4,262.200,002.200,002.200,00148,001.320,003066.000- 4,26- 13,73
01.102.298,000,000,00---70,001.290,00-00,00- 9,88
30.092.298,000,000,00---150,001.168,00-0- 0,30- 9,88
29.092.298,000,000,00---106,001.168,00-0- 0,30- 9,88
26.092.298,0069,003,102.298,002.298,002.298,00320,00647,001739.066- 0,30- 9,88
25.092.229,009,000,412.230,002.230,002.228,00255,00662,001533.434- 3,30- 12,59
24.092.220,00- 30,00- 1,332.201,002.225,002.201,00305,00706,00239530.575- 3,69- 12,94
23.092.250,0050,002,272.250,002.250,002.250,00493,00608,001124.750- 2,39- 11,76
22.092.200,000,000,002.200,002.201,002.200,00280,00834,00226497.220- 4,56- 13,73