Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
GMONGosa montaza a.d. Velika Plana, obicne akcije sa pravom glasaKRSGMONE48287
Vrednost simbola
Datum24.05.2013
Cena2.740,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja2.002
Ponuda590
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena4.439,00
Naviši rast cene20,02
Naviši pad cene- 19,87
Najveća tražnja10.202,00
Najveća ponuda9.286,00
Najveći obim7.089
Najveći promet23.393.700,00
Najviša godišnja cena3.446,00
Najniža godišnja cena2.000,00
Promene cene
Promena cene (5 dana)0,55
Promena cene (30 dana)- 9,75
YTD14,31
Promena cene Belex 15 (5 dana)- 2,45
Promena cene Belex 15 (30 dana)- 7,51
YTD Belex 152,06
Promena cene Belex Line (5 dana)- 1,48
Promena cene Belex Line (30 dana)- 5,89
YTD BelexLine1,76
Dnevna trgovina za dan
Cena poslednje kupovine2.740,00
Datum poslednje kupovine22.05.2013
Najviša2.740,00
Najniža2.740,00
Promena (%)0,44
Najbolja ponuda2.740,00
Količina najbolje ponude280
Najbolja tražnja2898
Količina najbolje tražnje50
Statistika trgovine
Procečan obim (3 meseca)907,33
Procečan promet (6 meseci)2.424.499,27
Procečan obim (3 meseca)613,72
Procečan Promet (6 meseci)1.328.372,55
Vesti sa berze
  • 22.05.2013 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Godišnji dokument o objavljenim informacijama u 2012.godini. Za više informacija posetite www.belex.rs.
  • 14.05.2013 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Sazivanje redovne skupštine 15.6.2013. Najvažnije odluke na dnevnom redu: raspodela dobiti. Dan akcionara 5.6.2013. godine. Za više informacija posetite www.belex.rs.
  • 10.05.2013 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Objavljen Godišnji izveštaj za 2012. godinu. Za više informacija posetite www.belex.rs.
  • 09.04.2013 | (GMON)
    Goša montaža a.d. Velika Plana (GMON): Objavljen Upitnik o praksi korporativnog upravljanja. Za sve dodatne informacije posetiti www.belex.rs.
  • 01.02.2007 | (GMON)
    Ukljucenje na VBT - Emitent: Goša montaža a.d. Velika Plana; Simbol: GMON; ISIN: RSGMONE48287; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod preovladjujuce cene; Prvo trgovanje: 09.02.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
24.052.740,000,000,00---590,002.002,00-0- 11,5014,31
23.052.740,000,000,00---1.289,001.556,00-0- 11,5014,31
22.052.740,0012,000,442.740,002.740,002.740,00560,001.233,002054.800- 11,5014,31
21.052.728,003,000,112.730,002.730,002.725,00830,001.524,004001.091.000- 11,8913,81
20.052.725,0021,000,782.725,002.725,002.725,00640,001.534,001027.250- 11,9813,68
17.052.704,009,000,332.700,002.710,002.700,001.372,001.364,00300811.200- 12,6612,81
16.052.695,000,000,00---925,001.310,00-0- 12,9512,43
15.052.695,00- 5,00- 0,192.650,002.700,002.650,002.225,002.900,001.3033.511.860- 12,9512,43
14.052.700,0043,001,622.700,002.700,002.700,001.675,001.270,00233629.100- 12,7912,64
13.052.657,00- 366,00- 12,112.900,002.900,002.600,001.622,007.102,008222.231.250- 14,1810,85
10.053.023,006,000,203.020,003.025,003.020,001.963,004.636,009032.730.060- 2,3626,12
09.053.017,00- 77,00- 2,493.000,003.050,003.000,002.975,007.428,002.3437.068.262- 2,5525,87
08.053.094,0084,002,793.000,003.100,003.000,001.666,005.253,007852.429.080- 0,0629,08
07.053.010,00- 86,00- 2,783.090,003.100,002.950,001.053,005.061,00153460.500- 2,7825,57
30.043.096,0088,002,933.001,003.100,003.001,002.563,006.151,001.4204.395.95024,2429,16
29.043.008,00- 82,00- 2,653.020,003.100,003.001,001.096,006.082,00171514.69620,7125,49
26.043.090,0053,001,753.000,003.100,003.000,001.555,006.069,00255788.00024,0028,91
25.043.037,001,000,033.036,003.040,003.036,001.515,006.844,008002.429.20021,8726,70
24.043.036,00- 12,00- 0,393.050,003.050,003.001,002.928,006.667,001.1393.457.59121,8326,66
23.043.048,00- 20,00- 0,653.070,003.070,003.000,004.085,008.972,002.3267.089.18822,3127,16
18.043.247,00- 51,00- 1,553.300,003.300,003.200,002.337,007.980,001.4264.630.48030,3035,46
17.043.298,0068,002,113.205,003.300,003.205,005.709,0010.202,003.62511.898.85032,3437,59
16.043.230,00- 60,00- 1,823.300,003.300,003.200,001.444,007.340,004201.356.54029,6134,75
15.043.290,00- 16,00- 0,483.350,003.350,003.201,003.872,007.515,001.7485.750.96432,0237,25
12.043.306,00- 89,00- 2,623.306,003.306,003.306,001.925,006.305,002582.65032,6637,92
11.043.395,00- 51,00- 1,483.333,003.500,003.250,007.284,008.383,005.54118.813.19236,2441,64
10.043.446,0025,000,733.400,003.500,002.910,006.386,008.003,004.52415.590.18438,2843,76
09.043.421,00327,0010,573.200,003.500,003.200,003.100,002.390,003101.051.56837,2842,72
08.043.094,0033,001,083.080,003.100,003.080,006.306,004.772,003.89912.064.45024,1629,08
05.043.061,00117,003,973.500,003.500,002.951,003.653,004.815,002.4517.670.28822,8327,70
04.042.944,00491,0020,022.900,002.944,002.900,007.237,002.506,002.5067.293.44818,1422,82
03.042.453,000,000,00---2.505,002.444,00-0- 1,572,34
02.042.453,00- 33,00- 1,332.486,002.486,002.450,002.812,002.584,00200490.502- 1,572,34
01.042.486,00- 6,00- 0,242.500,002.500,002.450,002.850,002.584,00281698.660- 0,243,71
29.032.492,00- 37,00- 1,462.455,002.600,002.455,001.494,003.379,004751.183.77012,963,96
28.032.529,00129,005,382.400,002.550,002.400,002.954,002.741,004961.254.25014,645,51
27.032.400,0089,003,852.400,002.400,002.400,002.244,001.575,0050120.0008,790,13
26.032.311,00- 201,00- 8,002.311,002.311,002.311,00654,002.138,0069159.4594,76- 3,59
25.032.512,000,000,00---321,002.143,00-013,874,80
22.032.512,0010,000,402.501,002.550,002.500,00663,002.221,0078195.53713,874,80
21.032.502,002,000,082.701,002.701,002.405,002.560,001.939,00330825.80113,424,38
20.032.500,00106,004,432.500,002.500,002.500,003.006,00823,006231.557.50013,334,30
19.032.394,00171,007,692.300,002.400,002.300,003.440,001.969,001.2462.982.9748,52- 0,13
18.032.223,000,000,00---1.984,001.512,00-00,77- 7,26
15.032.223,00- 32,00- 1,422.300,002.300,002.202,002.329,002.477,00415922.5000,77- 7,26
14.032.255,000,000,00---1.964,002.077,00-02,22- 5,92
13.032.255,00- 45,00- 1,962.360,002.360,002.250,002.091,002.203,00126284.0922,22- 5,92
12.032.300,0056,002,502.300,002.300,002.300,002.121,001.743,00177407.1004,26- 4,05
11.032.244,00133,006,302.120,002.300,002.100,003.068,002.002,006861.539.1761,72- 6,38
08.032.111,0011,000,522.100,002.240,002.100,002.089,002.424,0066139.300- 4,31- 11,93
1 2 3 Kraj
vrh strane štampaj