Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
GMONGosa montaza a.d. Velika Plana, obicne akcije sa pravom glasaARSGMONE48287
Vrednost simbola
Datum10.09.2010
Cena3.678,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja145
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena4.199,00
Naviši rast cene20,00
Naviši pad cene- 19,87
Najveća tražnja8.047,00
Najveća ponuda9.286,00
Najveći obim7.089
Najveći promet23.393.700,00
Najviša godišnja cena3.678,00
Najniža godišnja cena883,00
Promene cene
Promena cene (5 dana)41,46
Promena cene (30 dana)75,14
YTD194,24
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine3678
Datum poslednje kupovine09.09.2010
Najvišan/a
Najnižan/a
Promena (%)17,88
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja3678
Količina najbolje tražnje4
Statistika trgovine
Procečan obim (3 meseca)86,00
Procečan promet (6 meseci)52.893,03
Procečan obim (3 meseca)142,56
Procečan Promet (6 meseci)91.228,14
Vesti sa berze
  • 01.02.2007 | (GMON)
    Ukljucenje na VBT - Emitent: Goša montaža a.d. Velika Plana; Simbol: GMON; ISIN: RSGMONE48287; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod preovladjujuce cene; Prvo trgovanje: 09.02.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.093.678,000,000,00---0,00145,00-071,07194,24
09.093.678,00558,0017,88---5,00109,00518.39071,07194,24
08.093.120,000,000,00---0,0095,00-045,12149,60
07.093.120,00520,0020,00---5,00100,00515.60045,12149,60
06.092.600,000,000,00---0,00100,00-020,93108,00
03.092.600,00400,0018,18---169,005,00513.00020,93108,00
02.092.200,00150,007,32---695,0071,001124.2002,3376,00
01.092.050,00- 100,00- 4,65---30,00101,003061.500- 4,6564,00
31.082.150,000,000,00---30,0071,00-02,3872,00
30.082.150,000,000,00---30,0071,00-02,3872,00
27.082.150,00- 50,00- 2,27---508,00544,004681.006.2002,3872,00
26.082.200,000,000,00---0,0076,00-04,7676,00
25.082.200,000,000,00---30,0076,00-04,7676,00
24.082.200,000,000,00---30,0076,00-04,7676,00
23.082.200,000,000,00---30,0076,00-04,7676,00
20.082.200,000,000,00---30,0076,00-04,7676,00
19.082.200,00100,004,76---121,00162,0091200.2004,7676,00
18.082.100,000,000,00---157,00188,0087182.7000,0068,00
17.082.100,000,000,00---36,00194,00612.6000,0068,00
16.082.100,000,000,00---30,00101,00-00,0068,00
13.082.100,000,000,00---30,00101,00-00,0068,00
12.082.100,000,000,00---30,00101,00-00,0068,00
11.082.100,000,000,00---30,00101,00-00,0068,00
10.082.100,000,000,00---30,00101,00-00,0068,00
09.082.100,000,000,00---30,00101,00-00,0068,00
06.082.100,000,000,00---165,00101,00-00,0068,00
05.082.100,000,000,00---130,00101,00-00,0068,00
04.082.100,000,000,00---130,00100,00-00,0068,00
03.082.100,000,000,00---130,00100,00-00,0068,00
02.082.100,000,000,00---130,00100,00-00,0068,00
30.072.100,000,000,00---36,00200,003675.600- 4,1168,00
29.072.100,000,000,00---19,00200,001939.900- 4,1168,00
28.072.100,000,000,00---5,00100,00-0- 4,1168,00
27.072.100,000,000,00---0,00100,00-0- 4,1168,00
26.072.100,000,000,00---5,00100,00-0- 4,1168,00
23.072.100,000,000,00---5,00100,00-0- 4,1168,00
22.072.100,000,000,00---4,00100,00-0- 4,1168,00
21.072.100,000,000,00---0,00100,00-0- 4,1168,00
20.072.100,000,000,00---560,00510,00410861.000- 4,1168,00
19.072.100,000,000,00---0,00100,00-0- 4,1168,00
16.072.100,000,000,00---4,00100,00-0- 4,1168,00
15.072.100,000,000,00---236,00322,00222466.200- 4,1168,00
14.072.100,00- 30,00- 1,41---2,00263,0024.200- 4,1168,00
13.072.130,000,000,00---2,00100,00-0- 2,7470,40
12.072.130,000,000,00---2,000,00-0- 2,7470,40
09.072.130,000,000,00---12,00152,001021.300- 2,7470,40
08.072.130,00- 60,00- 2,74---3,00153,0012.130- 2,7470,40
07.072.190,000,000,00---2,00153,00-00,0075,20
06.072.190,000,000,00---2,00153,00-00,0075,20
05.072.190,000,000,00---155,00153,00-00,0075,20
first
/ 3
last
vrh strane štampaj