Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
GRPEGranit Pescar a.d. Ljig, obicne akcije sa pravom glasaARSGRPEE32575
Vrednost simbola
Datum10.09.2010
Cena1.140,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja200
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena10.000,00
Naviši rast cene20,00
Naviši pad cene- 20,01
Najveća tražnja4.778,00
Najveća ponuda4.816,00
Najveći obim3.203
Najveći promet19.218.000,00
Najviša godišnja cena1.721,00
Najniža godišnja cena845,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD23,24
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine1140
Datum poslednje kupovine20.08.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja1140
Količina najbolje tražnje27
Statistika trgovine
Procečan obim (3 meseca)4,00
Procečan promet (6 meseci)69,09
Procečan obim (3 meseca)60,00
Procečan Promet (6 meseci)3.292,21
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.091.140,000,000,00---0,00200,00-00,0023,24
09.091.140,000,000,00---0,00200,00-00,0023,24
08.091.140,000,000,00---0,00200,00-00,0023,24
07.091.140,000,000,00---0,00200,00-00,0023,24
06.091.140,000,000,00---0,00200,00-00,0023,24
03.091.140,000,000,00---0,00227,00-00,0023,24
02.091.140,000,000,00---0,00227,00-00,0023,24
01.091.140,000,000,00---0,00227,00-00,0023,24
31.081.140,000,000,00---0,00227,00-00,0023,24
30.081.140,000,000,00---0,00227,00-00,0023,24
27.081.140,000,000,00---0,00227,00-00,0023,24
26.081.140,000,000,00---0,0027,00-00,0023,24
25.081.140,000,000,00---0,0027,00-00,0023,24
24.081.140,000,000,00---0,0027,00-00,0023,24
23.081.140,000,000,00---0,0027,00-00,0023,24
20.081.140,000,000,00---4,0031,0044.5600,0023,24
19.081.140,000,000,00---0,0031,00-00,0023,24
18.081.140,000,000,00---0,0031,00-00,0023,24
17.081.140,000,000,00---0,0031,00-00,0023,24
16.081.140,000,000,00---0,0031,00-00,0023,24
13.081.140,000,000,00---0,0031,00-00,0023,24
12.081.140,000,000,00---0,0031,00-00,0023,24
11.081.140,000,000,00---0,0031,00-00,0023,24
10.081.140,000,000,00---0,0031,00-00,0023,24
09.081.140,000,000,00---0,0031,00-00,0023,24
06.081.140,000,000,00---0,0031,00-00,0023,24
05.081.140,000,000,00---0,0031,00-00,0023,24
04.081.140,000,000,00---0,0031,00-00,0023,24
03.081.140,000,000,00---0,00231,00-00,0023,24
02.081.140,000,000,00---0,00231,00-00,0023,24
30.071.140,000,000,00---0,00231,00-00,0023,24
29.071.140,000,000,00---0,00231,00-00,0023,24
28.071.140,000,000,00---0,00231,00-00,0023,24
27.071.140,000,000,00---0,00231,00-00,0023,24
26.071.140,000,000,00---0,00231,00-00,0023,24
23.071.140,000,000,00---0,00231,00-00,0023,24
22.071.140,000,000,00---0,00231,00-00,0023,24
21.071.140,000,000,00---0,00231,00-00,0023,24
20.071.140,000,000,00---0,00231,00-00,0023,24
19.071.140,000,000,00---0,00231,00-00,0023,24
16.071.140,000,000,00---5,00231,00-00,0023,24
15.071.140,000,000,00---0,00231,00-00,0023,24
14.071.140,000,000,00---0,00231,00-00,0023,24
13.071.140,000,000,00---0,00231,00-00,0023,24
12.071.140,000,000,00---0,00231,00-00,0023,24
09.071.140,000,000,00---0,00231,00-00,0023,24
08.071.140,000,000,00---0,00231,00-00,0023,24
07.071.140,000,000,00---0,00231,00-00,0023,24
06.071.140,000,000,00---0,00231,00-00,0023,24
05.071.140,000,000,00---0,00231,00-00,0023,24
first
/ 3
last
vrh strane štampaj