Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
IKRBIkarbus a.d. Beograd, obicne akcije sa pravom glasaARSIKARE93713
Vrednost simbola
Datum03.09.2010
Cena910,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja135
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena7.071,00
Naviši rast cene77,49
Naviši pad cene- 19,99
Najveća tražnja54.138,00
Najveća ponuda10.840,00
Najveći obim8.963
Najveći promet62.595.156,00
Najviša godišnja cena2.399,00
Najniža godišnja cena900,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)- 2,47
YTD- 46,47
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine910
Datum poslednje kupovine24.08.2010
Najvišan/a
Najnižan/a
Promena (%)1,11
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja910
Količina najbolje tražnje48
Statistika trgovine
Procečan obim (3 meseca)22,71
Procečan promet (6 meseci)2.191,44
Procečan obim (3 meseca)22,71
Procečan Promet (6 meseci)1.121,20
Vesti sa berze
  • 07.08.2009 | (IKRB)
    Promena metoda trgovanja - Emitent: Ikarbus a.d. , Beograd; Simbol: IKRB; ISIN: RSIKARE93713; Vrsta hartije: Akcije; Novi metod: Metod preovladjujuce cene; Važi od: 10.08.2009;
  • 18.05.2007 | (IKRB)
    Promena metoda trgovanja - Emitent: Ikarbus a.d. Zemun; Simbol: IKRB; ISIN: RSIKARE93713; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 21.05.2007;
  • 17.04.2007 | (IKRB)
    Ukljucenje na VBT - Emitent: Ikarbus a.d. Zemun; Simbol: IKRB; ISIN: RSIKARE93713; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: GL; Metod: Metod preovladjujuce cene; Prvo trgovanje: 25.04.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.09910,000,000,00---0,00135,00-00,00- 46,47
02.09910,000,000,00---0,00135,00-00,00- 46,47
01.09910,000,000,00---0,00135,00-00,00- 46,47
31.08910,000,000,00---0,00135,00-0- 2,47- 46,47
30.08910,000,000,00---0,00135,00-0- 2,47- 46,47
27.08910,000,000,00---0,00135,00-0- 2,47- 46,47
26.08910,000,000,00---0,00135,00-0- 2,47- 46,47
25.08910,000,000,00---0,00135,00-0- 2,47- 46,47
24.08910,0010,001,11---137,00272,00137124.670- 2,47- 46,47
23.08900,000,000,00---0,00137,00-0- 3,54- 47,06
20.08900,00- 33,00- 3,54---17,00154,001715.300- 3,54- 47,06
19.08933,000,000,00---0,00154,00-00,00- 45,12
18.08933,000,000,00---0,00154,00-00,00- 45,12
17.08933,000,000,00---0,00104,00-00,00- 45,12
16.08933,000,000,00---0,00104,00-00,00- 45,12
13.08933,000,000,00---0,00104,00-00,00- 45,12
12.08933,000,000,00---0,00104,00-00,00- 45,12
11.08933,000,000,00---0,00104,00-00,00- 45,12
10.08933,000,000,00---0,00104,00-00,00- 45,12
09.08933,000,000,00---0,00104,00-00,00- 45,12
06.08933,000,000,00---0,00104,00-00,00- 45,12
05.08933,000,000,00---0,00104,00-00,00- 45,12
04.08933,000,000,00---0,00104,00-00,00- 45,12
03.08933,000,000,00---0,00104,00-00,00- 45,12
02.08933,000,000,00---0,00104,00-00,00- 45,12
30.07933,000,000,00---0,00104,00-00,00- 45,12
29.07933,000,000,00---1,00105,0019330,00- 45,12
28.07933,000,000,00---0,00105,00-00,00- 45,12
27.07933,000,000,00---1,00106,0019330,00- 45,12
26.07933,000,000,00---0,00106,00-00,00- 45,12
23.07933,000,000,00---0,00106,00-00,00- 45,12
22.07933,000,000,00---0,00106,00-00,00- 45,12
21.07933,000,000,00---0,00106,00-00,00- 45,12
20.07933,000,000,00---0,00106,00-00,00- 45,12
19.07933,000,000,00---0,00106,00-00,00- 45,12
16.07933,000,000,00---0,00106,00-00,00- 45,12
15.07933,000,000,00---0,00106,00-00,00- 45,12
14.07933,000,000,00---0,00106,00-00,00- 45,12
13.07933,000,000,00---1,0093,0019330,00- 45,12
12.07933,000,000,00---0,0093,00-00,00- 45,12
09.07933,000,000,00---1,0089,0019330,00- 45,12
08.07933,000,000,00---1,0090,0019330,00- 45,12
07.07933,000,000,00---0,0090,00-00,00- 45,12
06.07933,000,000,00---0,0090,00-00,00- 45,12
05.07933,000,000,00---0,0090,00-00,00- 45,12
02.07933,000,000,00---0,0090,00-00,00- 45,12
01.07933,000,000,00---0,0086,00-00,00- 45,12
30.06933,000,000,00---0,0086,00-00,00- 45,12
29.06933,000,000,00---0,0086,00-00,00- 45,12
28.06933,000,000,00---0,0086,00-00,00- 45,12
first
/ 3
last
vrh strane štampaj