Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
IMLKImlek a.d. Beograd, obicne akcije sa pravom glasaKRSIMLKE73325
Vrednost simbola
Datum03.09.2010
Cena1.500,00
Promena0,00
Promena (%)0,00
Otvaranje1.500,00
Najviša1.500,00
Najniža1.500,00
Tražnja545
Ponuda533
Obim120
Promet180.000,00
Maksimalne vrednosti
Najviša cena2.990,00
Naviši rast cene49,78
Naviši pad cene- 26,92
Najveća tražnja644.312,00
Najveća ponuda254.500,00
Najveći obim225.300
Najveći promet319.836.608,00
Najviša godišnja cena1.800,00
Najniža godišnja cena1.166,00
Promene cene
Promena cene (5 dana)- 0,73
Promena cene (30 dana)0,27
YTD0,67
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine1500
Datum poslednje kupovine03.09.2010
Najviša1500
Najniža1500
Promena (%)0,00
Najbolja ponuda1480
Količina najbolje ponude110
Najbolja tražnja1598
Količina najbolje tražnje10
Statistika trgovine
Procečan obim (3 meseca)3.984,12
Procečan promet (6 meseci)4.657.940,05
Procečan obim (3 meseca)2.319,04
Procečan Promet (6 meseci)2.681.950,90
Vesti sa berze
  • 19.05.2010 | (IMLK)
    Imlek a.d. Beograd (IMLK): Objavljena Izjava o šestomesecnom planu poslovanja za I polugodište 2010. godine. Za više informacija posetite www.belex.rs
  • 19.05.2010 | (IMLK)
    Imlek a.d. Beograd (IMLK): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs.
  • 19.05.2010 | (IMLK)
    Imlek a.d. Beograd (IMLK): Objavljen Izveštaj o poslovanju za 2009. godinu. Za više informacija posetite www.belex.rs.
  • 14.05.2010 | (IMLK)
    Imlek a.d. Beograd (IMLK): Objavljen izveštaj sa skupštine održane 28.4.2010. Najvažnije odluke: raspodela dobiti, isplata dividende u bruto iznosu od 66 dinara po akciji, odluka o sticanju sopstvenih akcija. Maksimalna kolicina sopstvenih akcija koju preduzece namerava da otkupi iznosi 10% osnovnog kapitala. Za više informacija posetite www.belex.rs.
  • 29.03.2010 | (IMLK)
    Imlek a.d. Beograd (IMLK): Sazivanje skupštine akcionara 28.04.2010. Dan preseka akcionara 26.03.2010. Dan dividende 26.03.2010. Za više informacija posetite www.belex.rs

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.091.500,000,000,001.500,001.500,001.500,00533,00545,00120180.000- 0,730,67
02.091.500,00- 11,00- 0,731.500,001.500,001.500,00144,00338,003755.500- 0,730,67
01.091.511,000,000,00---77,00321,00-00,001,41
31.081.511,000,000,001.511,001.511,001.511,00360,00520,00100151.1000,941,41
30.081.511,000,000,00---614,00259,00-00,941,41
27.081.511,0011,000,731.500,001.524,001.500,001.745,00818,00148222.1690,941,41
26.081.500,00- 7,00- 0,461.501,001.501,001.500,00400,00776,00349523.6900,200,67
25.081.507,004,000,271.500,001.519,001.480,002.508,001.828,001.0051.514.1450,671,14
24.081.503,0011,000,741.500,001.515,001.500,002.216,001.320,00568853.5500,400,87
23.081.492,00- 8,00- 0,531.490,001.500,001.490,005.443,00677,00125186.450- 0,330,13
20.081.500,008,000,541.500,001.500,001.500,003.274,00964,0069.0000,200,67
19.081.492,0036,002,471.479,001.500,001.479,002.022,001.641,001.0691.595.300- 0,330,13
18.081.456,0018,001,251.450,001.460,001.450,001.378,001.557,00350509.500- 2,74- 2,28
17.081.438,00- 66,00- 4,391.500,001.500,001.435,00444,001.320,00306446.975- 3,94- 3,49
16.081.504,000,000,00---110,00650,00-00,470,94
13.081.504,000,000,00---3.460,001.353,00-00,470,94
12.081.504,00- 26,00- 1,701.500,001.505,001.500,002.930,001.359,00106159.4300,470,94
11.081.530,0020,001,321.520,001.540,001.520,003.079,001.623,00397607.3302,202,68
10.081.510,009,000,601.498,001.520,001.498,004.070,001.741,00478721.7440,871,34
09.081.501,00- 8,00- 0,531.500,001.510,001.500,003.261,001.115,00200300.1600,270,74
06.081.509,008,000,531.500,001.520,001.500,004.188,001.408,00253381.7400,801,28
05.081.501,005,000,331.500,001.518,001.500,004.219,001.984,007791.169.4600,270,74
04.081.496,0035,002,401.460,001.500,001.460,005.855,001.487,00375561.100- 0,070,40
03.081.461,00- 32,00- 2,141.500,001.500,001.450,002.767,001.092,00366534.880- 2,40- 1,95
02.081.493,00- 4,00- 0,271.500,001.515,001.460,002.214,00774,00234349.270- 0,270,20
30.071.497,0067,004,691.450,001.500,001.420,0017.713,0015.183,0013.66820.459.51219,950,47
29.071.430,0030,002,141.430,001.430,001.430,002.350,001.859,005071.50014,58- 4,03
28.071.400,0050,003,701.350,001.420,001.350,003.910,003.856,00525735.10012,18- 6,04
27.071.350,0040,003,051.330,001.352,001.330,00180.718,00171.026,00169.225228.450.8328,17- 9,40
26.071.310,007,000,541.310,001.325,001.310,002.682,002.959,008161.069.2004,97- 12,08
23.071.303,00- 20,00- 1,511.303,001.303,001.303,005.835,004.071,005571.6654,41- 12,55
22.071.323,008,000,611.315,001.330,001.315,009.196,004.145,00519686.3306,01- 11,21
21.071.315,007,000,541.315,001.315,001.315,002.077,003.188,004457.8605,37- 11,74
20.071.308,000,000,001.315,001.320,001.302,0021.664,0022.574,0020.55226.886.2764,81- 12,21
19.071.308,00- 169,00- 11,441.401,001.401,001.303,001.035,002.458,00167218.9424,81- 12,21
16.071.477,0093,006,721.470,001.480,001.465,001.147,002.048,00148218.54118,35- 0,87
15.071.384,0084,006,461.300,001.400,001.300,004.964,004.326,002.0102.782.70010,90- 7,11
14.071.300,0050,004,001.300,001.300,001.300,002.310,003.884,00365474.5004,17- 12,75
13.071.250,000,000,001.250,001.250,001.249,006.770,009.499,005.9007.374.4500,16- 16,11
12.071.250,0030,002,461.220,001.250,001.220,00899,002.200,00160199.1300,16- 16,11
09.071.220,007,000,581.220,001.220,001.220,00950,002.195,005567.100- 2,24- 18,12
08.071.213,000,000,00---545,002.140,00-0- 2,80- 18,59
07.071.213,0013,001,081.215,001.215,001.213,00695,002.196,005667.938- 2,80- 18,59
06.071.200,00- 31,00- 2,521.200,001.200,001.200,001.385,002.473,00303363.600- 3,85- 19,46
05.071.231,00- 21,00- 1,681.250,001.250,001.200,00330,004.238,00290357.000- 1,36- 17,38
02.071.252,002,000,161.252,001.252,001.251,00543,003.785,003543.8150,32- 15,97
01.071.250,002,000,161.250,001.251,001.245,001.253,003.013,00493616.2100,16- 16,11
30.061.248,00- 2,00- 0,161.250,001.250,001.220,00487,003.852,00139173.5104,00- 16,24
29.061.250,00- 10,00- 0,791.250,001.250,001.250,00312,003.866,001518.7504,17- 16,11
28.061.260,000,000,00---507,003.770,00-05,00- 15,44
first
/ 3
last
vrh strane štampaj