Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
IMPLImpol Seval a.d. Sevojno, obicne akcije sa pravom glasaARSIMPLE20713
Vrednost simbola
Datum06.09.2010
Cena700,00
Promena- 89,00
Promena (%)- 11,28
Otvaranje/
Najviša/
Najniža/
Tražnja248
Ponuda21
Obim10
Promet7.000,00
Maksimalne vrednosti
Najviša cena3.800,00
Naviši rast cene20,00
Naviši pad cene- 20,00
Najveća tražnja22.127,00
Najveća ponuda2.626,00
Najveći obim1.200
Najveći promet4.068.000,00
Najviša godišnja cena840,00
Najniža godišnja cena542,00
Promene cene
Promena cene (5 dana)- 11,28
Promena cene (30 dana)- 11,28
YTD- 16,67
Promena cene Belex 15 (5 dana)0,96
Promena cene Belex 15 (30 dana)- 0,73
YTD Belex 15- 5,38
Promena cene Belex Line (5 dana)0,83
Promena cene Belex Line (30 dana)1,55
YTD BelexLine- 6,03
Dnevna trgovina za dan
Cena poslednje kupovine700
Datum poslednje kupovine06.09.2010
Najvišan/a
Najnižan/a
Promena (%)- 11,28
Najbolja ponuda694
Količina najbolje ponude11
Najbolja tražnja700
Količina najbolje tražnje101
Statistika trgovine
Procečan obim (3 meseca)19,08
Procečan promet (6 meseci)2.685,11
Procečan obim (3 meseca)19,21
Procečan Promet (6 meseci)3.123,42
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.09700,00- 89,00- 11,28---21,00248,00107.000- 11,28- 16,67
03.09789,000,000,00---103,00179,004233.1380,00- 6,07
02.09789,000,000,00---22,00140,0017890,00- 6,07
01.09789,000,000,00---12,00141,0017890,00- 6,07
31.08789,000,000,00---12,00142,0017895,20- 6,07
30.08789,0089,0012,71---12,00143,0017895,20- 6,07
27.08700,000,000,00---12,00143,00-0- 6,67- 16,67
26.08700,00- 89,00- 11,28---111,00208,006545.500- 6,67- 16,67
25.08789,000,000,00---111,00143,00-05,20- 6,07
24.08789,000,000,00---111,00143,00-05,20- 6,07
23.08789,000,000,00---111,00143,00-05,20- 6,07
20.08789,000,000,00---111,00143,00-05,20- 6,07
19.08789,000,000,00---111,00143,00-05,20- 6,07
18.08789,000,000,00---111,00143,00-05,20- 6,07
17.08789,000,000,00---111,00143,00-05,20- 6,07
16.08789,000,000,00---111,00143,00-05,20- 6,07
13.08789,000,000,00---111,00143,00-05,20- 6,07
12.08789,000,000,00---111,00143,00-05,20- 6,07
11.08789,000,000,00---100,00143,00-05,20- 6,07
10.08789,000,000,00---100,00143,00-05,20- 6,07
09.08789,000,000,00---100,00143,00-05,20- 6,07
06.08789,000,000,00---100,0061,00-05,20- 6,07
05.08789,00- 8,00- 1,00---111,0072,00118.6795,20- 6,07
04.08797,000,000,00---100,0061,00-06,27- 5,12
03.08797,0047,006,27---160,00129,005039.8506,27- 5,12
02.08750,000,000,00---0,0061,00-00,00- 10,71
30.07750,000,000,00---100,0061,00-0- 6,13- 10,71
29.07750,000,000,00---100,0061,00-0- 6,13- 10,71
28.07750,000,000,00---100,0061,00-0- 6,13- 10,71
27.07750,00- 40,00- 5,06---5,0066,0053.750- 6,13- 10,71
26.07790,000,000,00---5,0061,00-0- 1,13- 5,95
23.07790,000,000,00---5,0061,00-0- 1,13- 5,95
22.07790,00- 9,00- 1,13---16,0072,00118.690- 1,13- 5,95
21.07799,000,000,00---0,0072,00-00,00- 4,88
20.07799,000,000,00---0,0072,00-00,00- 4,88
19.07799,000,000,00---0,0072,00-00,00- 4,88
16.07799,000,000,00---0,0072,00-00,00- 4,88
15.07799,000,000,00---0,0072,00-00,00- 4,88
14.07799,000,000,00---0,0072,00-00,00- 4,88
13.07799,000,000,00---0,0072,00-00,00- 4,88
12.07799,000,000,00---0,0072,00-00,00- 4,88
09.07799,000,000,00---0,00108,00-00,00- 4,88
08.07799,000,000,00---0,00108,00-00,00- 4,88
07.07799,000,000,00---0,00108,00-00,00- 4,88
06.07799,000,000,00---0,00108,00-00,00- 4,88
05.07799,000,000,00---0,00108,00-00,00- 4,88
02.07799,000,000,00---0,00108,00-00,00- 4,88
01.07799,000,000,00---0,00108,00-00,00- 4,88
30.06799,000,000,00---0,00116,00-010,51- 4,88
29.06799,000,000,00---0,00116,00-010,51- 4,88
first
/ 3
last
vrh strane štampaj