Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
INFMInformatika a.d. Beograd, obicne akcije sa pravom glasaKRSINFME71648
Vrednost simbola
Datum03.09.2010
Cena2.767,00
Promena3,00
Promena (%)0,11
Otvaranje2.699,00
Najviša3.000,00
Najniža2.699,00
Tražnja594
Ponuda463
Obim445
Promet1.231.380,00
Maksimalne vrednosti
Najviša cena14.367,00
Naviši rast cene298,01
Naviši pad cene- 19,95
Najveća tražnja6.046,00
Najveća ponuda30.243,00
Najveći obim5.045
Najveći promet48.472.500,00
Najviša godišnja cena4.300,00
Najniža godišnja cena2.700,00
Promene cene
Promena cene (5 dana)- 7,43
Promena cene (30 dana)2,48
YTD- 25,22
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine2699
Datum poslednje kupovine03.09.2010
Najviša3000
Najniža2699
Promena (%)0,11
Najbolja ponuda2655
Količina najbolje ponude13
Najbolja tražnja3000
Količina najbolje tražnje149
Statistika trgovine
Procečan obim (3 meseca)184,93
Procečan promet (6 meseci)111.989,56
Procečan obim (3 meseca)107,04
Procečan Promet (6 meseci)115.912,56
Vesti sa berze
  • 12.10.2007 | (INFM)
    Promena metoda trgovanja - Emitent: Informatika a.d. Beograd; Simbol: INFM; ISIN: RSINFME71648; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 12.10.2007;
  • 24.04.2007 | (INFM)
    Ukljucenje na VBT - Emitent: Informatika a.d. Beograd; Simbol: INFM; ISIN: RSINFME71648; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: GK; Metod: Metod preovladjujuce cene; Prvo trgovanje: 08.05.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.092.767,003,000,112.699,003.000,002.699,00463,00594,004451.231.3802,48- 25,22
02.092.764,0064,002,372.900,002.998,002.700,00202,00644,00180497.4902,37- 25,30
01.092.700,000,000,00---147,00654,00-00,00- 27,03
31.082.700,00- 289,00- 9,672.700,002.700,002.700,00344,00836,00176475.200- 8,32- 27,03
30.082.989,000,000,00---163,0086,00-01,49- 19,22
27.082.989,00289,0010,702.655,003.000,002.655,00536,00577,005161.542.3801,49- 19,22
26.082.700,000,000,00---36,00500,00-0- 8,32- 27,03
25.082.700,000,000,00---36,00500,00-0- 8,32- 27,03
24.082.700,000,000,00---36,00500,00-0- 8,32- 27,03
23.082.700,000,000,00---36,00500,00-0- 8,32- 27,03
20.082.700,000,000,002.700,002.700,002.700,0039,00730,001232.400- 8,32- 27,03
19.082.700,000,000,00---30,00650,00-0- 8,32- 27,03
18.082.700,000,000,00---30,00650,00-0- 8,32- 27,03
17.082.700,000,000,00---30,00650,00-0- 8,32- 27,03
16.082.700,000,000,00---30,00650,00-0- 8,32- 27,03
13.082.700,000,000,00---39,00650,00-0- 8,32- 27,03
12.082.700,000,000,00---39,00655,00-0- 8,32- 27,03
11.082.700,000,000,002.700,002.700,002.700,00114,00840,0075202.500- 8,32- 27,03
10.082.700,000,000,002.700,002.700,002.700,0056,00741,001643.200- 8,32- 27,03
09.082.700,000,000,00---40,00650,00-0- 8,32- 27,03
06.082.700,000,000,00---44,00650,00-0- 8,32- 27,03
05.082.700,000,000,002.700,002.700,002.700,0074,00780,003081.000- 8,32- 27,03
04.082.700,00- 273,00- 9,182.700,002.700,002.700,00217,00861,00200540.000- 8,32- 27,03
03.082.973,0028,000,952.900,003.050,002.900,00421,00525,00214636.3000,95- 19,65
02.082.945,000,000,00---207,0064,00-00,00- 20,41
30.072.945,000,000,00---207,0064,00-0- 1,77- 20,41
29.072.945,000,000,00---7,0064,00-0- 1,77- 20,41
28.072.945,000,000,00---7,0064,00-0- 1,77- 20,41
27.072.945,000,000,00---7,0064,00-0- 1,77- 20,41
26.072.945,000,000,00---207,0064,00-0- 1,77- 20,41
23.072.945,000,000,00---7,0064,00-0- 1,77- 20,41
22.072.945,000,000,00---22,0064,00-0- 1,77- 20,41
21.072.945,000,000,00---22,0064,00-0- 1,77- 20,41
20.072.945,000,000,00---22,0064,00-0- 1,77- 20,41
19.072.945,000,000,00---22,0064,00-0- 1,77- 20,41
16.072.945,000,000,00---122,0064,00-0- 1,77- 20,41
15.072.945,00- 55,00- 1,832.945,002.945,002.945,00394,00424,00172506.540- 1,77- 20,41
14.073.000,000,000,00---22,00204,00-00,07- 18,92
13.073.000,00102,003,523.000,003.000,003.000,0024,00460,0039.0000,07- 18,92
12.072.898,00- 100,00- 3,342.651,003.100,002.651,00552,00549,005491.590.923- 3,34- 21,68
09.072.998,000,000,00---105,00547,00-00,00- 18,97
08.072.998,000,000,00---5,00327,00-00,00- 18,97
07.072.998,000,000,00---5,00327,00-00,00- 18,97
06.072.998,000,000,00---5,00370,00-00,00- 18,97
05.072.998,000,000,00---5,00356,00-00,00- 18,97
02.072.998,000,000,00---5,00356,00-00,00- 18,97
01.072.998,000,000,00---5,00356,00-00,00- 18,97
30.062.998,000,000,00---5,00356,00-0- 0,70- 18,97
29.062.998,000,000,00---5,00356,00-0- 0,70- 18,97
28.062.998,000,000,00---5,00356,00-0- 0,70- 18,97
first
/ 3
last
vrh strane štampaj