Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
INOSInos sinma a.d. Sevojno, obicne akcije sa pravom glasaARSINOSE57075
Vrednost simbola
Datum03.09.2010
Cena380,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja150
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena870,00
Naviši rast cene20,05
Naviši pad cene- 28,33
Najveća tražnja19.587,00
Najveća ponuda90.562,00
Najveći obim17.411
Najveći promet8.705.500,00
Najviša godišnja cena710,00
Najniža godišnja cena295,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 30,91
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine380
Datum poslednje kupovine30.07.2010
Najvišan/a
Najnižan/a
Promena (%)- 9,52
Najbolja ponuda380
Količina najbolje ponude50
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)11,44
Procečan promet (6 meseci)623,02
Procečan obim (3 meseca)8,00
Procečan Promet (6 meseci)437,22
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.09380,000,000,00---0,00150,00-00,00- 30,91
02.09380,000,000,00---0,00150,00-00,00- 30,91
01.09380,000,000,00---0,00150,00-00,00- 30,91
31.08380,000,000,00---0,00150,00-00,00- 30,91
30.08380,000,000,00---0,00150,00-00,00- 30,91
27.08380,000,000,00---0,00150,00-00,00- 30,91
26.08380,000,000,00---0,00150,00-00,00- 30,91
25.08380,000,000,00---0,00150,00-00,00- 30,91
24.08380,000,000,00---0,00100,00-00,00- 30,91
23.08380,000,000,00---0,00100,00-00,00- 30,91
20.08380,000,000,00---0,00100,00-00,00- 30,91
19.08380,000,000,00---0,00100,00-00,00- 30,91
18.08380,000,000,00---0,00100,00-00,00- 30,91
17.08380,000,000,00---0,00100,00-00,00- 30,91
16.08380,000,000,00---0,00100,00-00,00- 30,91
13.08380,000,000,00---0,00100,00-00,00- 30,91
12.08380,000,000,00---0,00100,00-00,00- 30,91
11.08380,000,000,00---0,00200,00-00,00- 30,91
10.08380,000,000,00---0,00100,00-00,00- 30,91
09.08380,000,000,00---0,00100,00-00,00- 30,91
06.08380,000,000,00---0,000,00-00,00- 30,91
05.08380,000,000,00---0,000,00-00,00- 30,91
04.08380,000,000,00---0,000,00-00,00- 30,91
03.08380,000,000,00---0,000,00-00,00- 30,91
02.08380,000,000,00---0,000,00-00,00- 30,91
30.07380,00- 40,00- 9,52---100,0050,005019.000- 28,71- 30,91
29.07420,000,000,00---50,000,00-0- 21,20- 23,64
28.07420,00- 50,00- 10,64---20,00142,00208.400- 21,20- 23,64
27.07470,000,000,00---20,001.042,00-0- 11,82- 14,55
26.07470,00- 63,00- 11,82---10,0047,0052.350- 11,82- 14,55
23.07533,000,000,00---0,0042,00-00,00- 3,09
22.07533,000,000,00---0,0042,00-00,00- 3,09
21.07533,000,000,00---0,0042,00-00,00- 3,09
20.07533,000,000,00---0,0042,00-00,00- 3,09
19.07533,000,000,00---0,0042,00-00,00- 3,09
16.07533,000,000,00---0,0042,00-00,00- 3,09
15.07533,000,000,00---0,0042,00-00,00- 3,09
14.07533,000,000,00---0,00742,00-00,00- 3,09
13.07533,000,000,00---0,0042,00-00,00- 3,09
12.07533,000,000,00---0,0042,00-00,00- 3,09
09.07533,000,000,00---0,0042,00-00,00- 3,09
08.07533,000,000,00---0,0042,00-00,00- 3,09
07.07533,000,000,00---0,0042,00-00,00- 3,09
06.07533,000,000,00---0,0042,00-00,00- 3,09
05.07533,000,000,00---0,0042,00-00,00- 3,09
02.07533,000,000,00---0,0042,00-00,00- 3,09
01.07533,000,000,00---0,0042,00-00,00- 3,09
30.06533,0089,0020,05---3,0045,0031.59978,26- 3,09
29.06444,000,000,00---2,0047,00288848,49- 19,27
28.06444,0074,0020,00---3,0050,0031.33248,49- 19,27
first
/ 3
last
vrh strane štampaj