Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
IRTLIritel a.d. Beograd, obicne akcije sa pravom glasaARSIRITE83056
Vrednost simbola
Datum10.09.2010
Cena470,00
Promena10,00
Promena (%)2,17
Otvaranje/
Najviša/
Najniža/
Tražnja263
Ponuda112
Obim12
Promet5.640,00
Maksimalne vrednosti
Najviša cena9.038,00
Naviši rast cene42,55
Naviši pad cene- 20,00
Najveća tražnja22.512,00
Najveća ponuda8.594,00
Najveći obim6.145
Najveći promet52.803.872,00
Najviša godišnja cena585,00
Najniža godišnja cena400,00
Promene cene
Promena cene (5 dana)2,17
Promena cene (30 dana)4,44
YTD0,21
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine470
Datum poslednje kupovine10.09.2010
Najvišan/a
Najnižan/a
Promena (%)2,17
Najbolja ponuda470
Količina najbolje ponude12
Najbolja tražnja470
Količina najbolje tražnje12
Statistika trgovine
Procečan obim (3 meseca)90,67
Procečan promet (6 meseci)3.735,45
Procečan obim (3 meseca)86,68
Procečan Promet (6 meseci)7.833,05
Vesti sa berze
  • 27.03.2009 | (IRTL)
    Promena metoda trgovanja - Emitent: Iritel a.d. , Beograd; Simbol: IRTL; ISIN: RSIRITE83056; Vrsta hartije: Akcije; Novi metod: Metod preovladjujuce cene; Važi od: 27.03.2009;
  • 18.05.2007 | (IRTL)
    Promena metoda trgovanja - Emitent: Iritel a.d. Beograd; Simbol: IRTL; ISIN: RSIRITE83056; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 21.05.2007;
  • 24.04.2007 | (IRTL)
    Ukljucenje na VBT - Emitent: Iritel a.d. Beograd; Simbol: IRTL; ISIN: RSIRITE83056; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: J; Metod: Metod preovladjujuce cene; Prvo trgovanje: 08.05.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.09470,0010,002,17---112,00263,00125.6402,170,21
09.09460,000,000,00---112,00251,00-00,00- 1,92
08.09460,000,000,00---112,00251,00-00,00- 1,92
07.09460,000,000,00---112,00251,00-00,00- 1,92
06.09460,000,000,00---112,00251,00-00,00- 1,92
03.09460,000,000,00---112,00251,00-00,00- 1,92
02.09460,000,000,00---112,00251,00-00,00- 1,92
01.09460,000,000,00---100,00251,00-00,00- 1,92
31.08460,000,000,00---100,00251,00-02,22- 1,92
30.08460,0010,002,22---300,00401,0015069.0002,22- 1,92
27.08450,000,000,00---400,00251,00-00,00- 4,05
26.08450,000,000,00---400,00251,00-00,00- 4,05
25.08450,000,000,00---400,00251,00-00,00- 4,05
24.08450,000,000,00---400,00251,00-00,00- 4,05
23.08450,000,000,00---400,00251,00-00,00- 4,05
20.08450,000,000,00---400,00201,00-00,00- 4,05
19.08450,000,000,00---150,00201,00-00,00- 4,05
18.08450,000,000,00---150,00201,00-00,00- 4,05
17.08450,000,000,00---150,00201,00-00,00- 4,05
16.08450,000,000,00---150,00201,00-00,00- 4,05
13.08450,000,000,00---400,00217,00-00,00- 4,05
12.08450,000,000,00---400,00217,00-00,00- 4,05
11.08450,000,000,00---400,00217,00-00,00- 4,05
10.08450,000,000,00---150,00217,00-00,00- 4,05
09.08450,000,000,00---150,00217,00-00,00- 4,05
06.08450,000,000,00---350,00217,00-00,00- 4,05
05.08450,000,000,00---350,00217,00-00,00- 4,05
04.08450,000,000,00---350,00217,00-00,00- 4,05
03.08450,000,000,00---350,00217,00-00,00- 4,05
02.08450,000,000,00---350,0053,00-00,00- 4,05
30.07450,000,000,00---300,0053,00-00,00- 4,05
29.07450,000,000,00---300,0053,00-00,00- 4,05
28.07450,000,000,00---300,0053,00-00,00- 4,05
27.07450,000,000,00---300,0053,00-00,00- 4,05
26.07450,000,000,00---150,0053,00-00,00- 4,05
23.07450,000,000,00---150,0053,00-00,00- 4,05
22.07450,000,000,00---150,0053,00-00,00- 4,05
21.07450,000,000,00---150,0053,00-00,00- 4,05
20.07450,000,000,00---250,00153,0010045.0000,00- 4,05
19.07450,000,000,00---150,0053,00-00,00- 4,05
16.07450,000,000,00---150,0053,00-00,00- 4,05
15.07450,000,000,00---150,0053,00-00,00- 4,05
14.07450,000,000,00---150,0053,00-00,00- 4,05
13.07450,000,000,00---350,00210,0015770.6500,00- 4,05
12.07450,000,000,00---150,00159,00-00,00- 4,05
09.07450,000,000,00---150,00159,00-00,00- 4,05
08.07450,000,000,00---150,00159,00-00,00- 4,05
07.07450,000,000,00---150,00159,00-00,00- 4,05
06.07450,000,000,00---150,00159,00-00,00- 4,05
05.07450,000,000,00---150,00159,00-00,00- 4,05
first
/ 3
last
vrh strane štampaj