Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
JEFSJedinstvo a.d. Kovacica, obicne akcije sa pravom glasaARSFSJEE56544
Vrednost simbola
Datum10.09.2010
Cena125,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda187
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena928,00
Naviši rast cene300,00
Naviši pad cene- 20,00
Najveća tražnja51.448,00
Najveća ponuda800,00
Najveći obim495
Najveći promet65.340,00
Najviša godišnja cena461,00
Najniža godišnja cena125,00
Promene cene
Promena cene (5 dana)- 5,30
Promena cene (30 dana)- 16,67
YTD- 72,89
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine125
Datum poslednje kupovine09.09.2010
Najvišan/a
Najnižan/a
Promena (%)- 5,30
Najbolja ponuda125
Količina najbolje ponude187
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)245,38
Procečan promet (6 meseci)4.276,67
Procečan obim (3 meseca)170,57
Procečan Promet (6 meseci)2.937,69
Vesti sa berze

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.09125,000,000,00---187,000,00-0- 5,30- 72,89
09.09125,00- 7,00- 5,30---595,00408,0040851.000- 5,30- 72,89
08.09132,000,000,00---595,000,00-00,00- 71,37
07.09132,000,000,00---595,000,00-00,00- 71,37
06.09132,000,000,00---595,000,00-00,00- 71,37
03.09132,000,000,00---595,000,00-00,00- 71,37
02.09132,000,000,00---595,000,00-00,00- 71,37
01.09132,000,000,00---595,000,00-00,00- 71,37
31.08132,000,000,00---595,000,00-0- 12,00- 71,37
30.08132,000,000,00---95,000,00-0- 12,00- 71,37
27.08132,000,000,00---95,000,00-0- 12,00- 71,37
26.08132,000,000,00---305,00210,0021027.720- 12,00- 71,37
25.08132,000,000,00---305,00210,00-0- 12,00- 71,37
24.08132,000,000,00---305,00210,00-0- 12,00- 71,37
23.08132,000,000,00---305,00210,00-0- 12,00- 71,37
20.08132,000,000,00---305,00290,00-0- 12,00- 71,37
19.08132,00- 18,00- 12,00---800,00785,0049565.340- 12,00- 71,37
18.08150,000,000,00---500,00290,00-00,00- 67,46
17.08150,000,000,00---0,00290,00-00,00- 67,46
16.08150,000,000,00---0,00290,00-00,00- 67,46
13.08150,000,000,00---0,00290,00-00,00- 67,46
12.08150,000,000,00---0,00290,00-00,00- 67,46
11.08150,000,000,00---0,00290,00-00,00- 67,46
10.08150,000,000,00---0,00290,00-00,00- 67,46
09.08150,000,000,00---0,00290,00-00,00- 67,46
06.08150,000,000,00---0,00290,00-00,00- 67,46
05.08150,000,000,00---120,00410,0012018.0000,00- 67,46
04.08150,000,000,00---0,00410,00-00,00- 67,46
03.08150,000,000,00---0,00410,00-00,00- 67,46
02.08150,000,000,00---0,00410,00-00,00- 67,46
30.07150,000,000,00---0,00905,00-0- 14,77- 67,46
29.07150,000,000,00---0,00905,00-0- 14,77- 67,46
28.07150,000,000,00---0,00905,00-0- 14,77- 67,46
27.07150,000,000,00---0,00905,00-0- 14,77- 67,46
26.07150,000,000,00---0,00905,00-0- 14,77- 67,46
23.07150,000,000,00---0,00905,00-0- 14,77- 67,46
22.07150,000,000,00---0,00905,00-0- 14,77- 67,46
21.07150,000,000,00---0,00905,00-0- 14,77- 67,46
20.07150,00- 20,00- 11,76---300,001.403,0030045.000- 14,77- 67,46
19.07170,000,000,00---300,00903,00-0- 3,41- 63,12
16.07170,000,000,00---300,001.113,00-0- 3,41- 63,12
15.07170,000,000,00---300,00705,00-0- 3,41- 63,12
14.07170,000,000,00---300,00705,00-0- 3,41- 63,12
13.07170,000,000,00---300,00705,00-0- 3,41- 63,12
12.07170,000,000,00---300,00705,00-0- 3,41- 63,12
09.07170,000,000,00---300,00705,00-0- 3,41- 63,12
08.07170,00- 6,00- 3,41---80,00785,008013.600- 3,41- 63,12
07.07176,000,000,00---0,00785,00-00,00- 61,82
06.07176,000,000,00---0,00785,00-00,00- 61,82
05.07176,000,000,00---0,00785,00-00,00- 61,82
first
/ 3
last
vrh strane štampaj