Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
JESVJedinstvo Sevojno a.d. Sevojno, obicne akcije sa pravom glasaKRSJESVE87017
Vrednost simbola
Datum06.09.2010
Cena5.900,00
Promena0,00
Promena (%)0,00
Otvaranje5.900,00
Najviša5.900,00
Najniža5.900,00
Tražnja477
Ponuda160
Obim15
Promet88.500,00
Maksimalne vrednosti
Najviša cena15.965,00
Naviši rast cene25,00
Naviši pad cene- 34,50
Najveća tražnja27.816,00
Najveća ponuda27.632,00
Najveći obim27.632
Najveći promet32.151.024,00
Najviša godišnja cena7.040,00
Najniža godišnja cena5.500,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)7,18
YTD- 1,67
Promena cene Belex 15 (5 dana)0,96
Promena cene Belex 15 (30 dana)- 0,73
YTD Belex 15- 5,38
Promena cene Belex Line (5 dana)0,83
Promena cene Belex Line (30 dana)1,55
YTD BelexLine- 6,03
Dnevna trgovina za dan
Cena poslednje kupovine5900
Datum poslednje kupovine06.09.2010
Najviša5900
Najniža5900
Promena (%)0,00
Najbolja ponuda5900
Količina najbolje ponude15
Najbolja tražnja6000
Količina najbolje tražnje413
Statistika trgovine
Procečan obim (3 meseca)130,05
Procečan promet (6 meseci)435.995,34
Procečan obim (3 meseca)240,49
Procečan Promet (6 meseci)900.439,60
Vesti sa berze
  • 07.08.2009 | (JESV)
    Promena metoda trgovanja - Emitent: Jedinstvo Sevojno a.d. , Sevojno; Simbol: JESV; ISIN: RSJESVE87017; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 10.08..2009;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.095.900,000,000,005.900,005.900,005.900,00160,00477,001588.5003,47- 1,67
03.095.900,000,000,00---100,00462,00-03,47- 1,67
02.095.900,000,000,00---220,00472,00-03,47- 1,67
01.095.900,00198,003,475.900,005.900,005.900,00118,00492,0040236.0003,47- 1,67
31.085.702,00- 296,00- 4,935.702,005.702,005.701,00568,001.071,005483.124.6480,04- 4,97
30.085.998,00298,005,235.990,006.000,005.990,00508,00528,002051.229.6425,23- 0,03
27.085.700,000,000,00---31,00643,00-00,00- 5,00
26.085.700,000,000,005.700,005.700,005.700,0033,00895,00211.4000,00- 5,00
25.085.700,00- 7,00- 0,125.700,005.700,005.700,00130,00953,0040228.0000,00- 5,00
24.085.707,006,000,115.700,005.750,005.700,00258,00928,0080456.3500,12- 4,88
23.085.701,000,000,005.701,005.701,005.701,0061,00898,001057.0100,02- 4,98
20.085.701,000,000,00---97,00938,00-00,02- 4,98
19.085.701,000,000,00---79,00918,00-00,02- 4,98
18.085.701,000,000,005.701,005.701,005.701,00277,001.048,0080456.0800,02- 4,98
17.085.701,000,000,005.701,005.701,005.701,00127,00984,0020114.0200,02- 4,98
16.085.701,000,000,00---120,00978,00-00,02- 4,98
13.085.701,00- 99,00- 1,715.701,005.701,005.701,00167,001.069,00105598.6050,02- 4,98
12.085.800,00- 46,00- 0,795.800,005.800,005.800,00128,001.043,0019110.2001,75- 3,33
11.085.846,00341,006,195.700,005.900,005.700,001.033,001.599,007634.460.8002,56- 2,57
10.085.505,000,000,005.505,005.505,005.505,00135,001.063,0020110.100- 3,42- 8,25
09.085.505,005,000,095.500,005.506,005.500,00152,001.096,0033181.680- 3,42- 8,25
06.085.500,000,000,00---37,001.133,00-0- 3,51- 8,33
05.085.500,000,000,00---70,001.133,00-0- 3,51- 8,33
04.085.500,00- 78,00- 1,405.500,005.500,005.500,00137,001.239,00106583.000- 3,51- 8,33
03.085.578,00- 122,00- 2,145.700,005.700,005.500,0053,001.077,0023128.300- 2,14- 7,03
02.085.700,000,000,005.700,005.700,005.700,0019,001.229,00739.9000,00- 5,00
30.075.700,000,000,00---39,001.337,00-0- 5,08- 5,00
29.075.700,00137,002,465.700,005.700,005.700,0064,001.302,0032182.400- 5,08- 5,00
28.075.563,00- 237,00- 4,095.800,005.800,005.550,0082,001.409,0082456.894- 7,36- 7,28
27.075.800,00- 200,00- 3,335.800,005.800,005.800,0076,001.436,0030174.000- 3,41- 3,33
26.076.000,000,000,00---36,001.140,00-0- 0,080,00
23.076.000,000,000,00---6,00942,00-0- 0,080,00
22.076.000,000,000,00---6,001.153,00-0- 0,080,00
21.076.000,000,000,00---5,001.303,00-0- 0,080,00
20.076.000,000,000,00---8,001.168,00-0- 0,080,00
19.076.000,000,000,00---12,001.469,00-0- 0,080,00
16.076.000,000,000,00---42,001.251,00-0- 0,080,00
15.076.000,000,000,00---15,001.325,00-0- 0,080,00
14.076.000,000,000,00---43,001.220,00-0- 0,080,00
13.076.000,000,000,00---50,001.196,00-0- 0,080,00
12.076.000,0010,000,176.000,006.000,006.000,0034,001.192,001378.000- 0,080,00
09.075.990,000,000,00---31,001.073,00-0- 0,25- 0,17
08.075.990,000,000,00---31,001.072,00-0- 0,25- 0,17
07.075.990,00- 10,00- 0,175.990,005.990,005.990,0034,001.090,00211.980- 0,25- 0,17
06.076.000,000,000,00---32,001.090,00-0- 0,080,00
05.076.000,000,000,00---30,001.088,00-0- 0,080,00
02.076.000,000,000,006.000,006.000,006.000,00490,001.328,003001.800.000- 0,080,00
01.076.000,00- 5,00- 0,086.000,006.000,006.000,00150,001.050,0022132.000- 0,080,00
30.066.005,000,000,00---222,001.028,00-0- 3,150,08
29.066.005,005,000,086.005,006.005,006.005,00220,00750,0034204.170- 3,150,08
first
/ 3
last
vrh strane štampaj