Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
JPUGJugoprevoz Ugopromet a.d. Cacak, obicne akcije sa pravom glasaARSJUUGE69489
Vrednost simbola
Datum10.09.2010
Cena215,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena215,00
Naviši rast cene20,39
Naviši pad cene/
Najveća tražnja2.459,00
Najveća ponuda2.625,00
Najveći obim2.459
Najveći promet147.540,00
Najviša godišnja cena215,00
Najniža godišnja cena50,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD258,33
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine215
Datum poslednje kupovine07.05.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponuda215
Količina najbolje ponude138
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)75,63
Procečan Promet (6 meseci)980,43
Vesti sa berze
  • 19.06.2009 | (JPUG)
    Ukljucenje na VBT - Emitent: Jugoprevoz Ugopromet a.d., Cacak; Simbol: JPUG; ISIN: RSJUUGE69489; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ž; Metod: Metod preovladjujuce cene; Prvo trgovanje: 29.06.2009;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.09215,000,000,00---0,000,00-00,00258,33
09.09215,000,000,00---0,000,00-00,00258,33
08.09215,000,000,00---0,000,00-00,00258,33
07.09215,000,000,00---0,000,00-00,00258,33
06.09215,000,000,00---0,000,00-00,00258,33
03.09215,000,000,00---0,000,00-00,00258,33
02.09215,000,000,00---0,000,00-00,00258,33
01.09215,000,000,00---0,000,00-00,00258,33
31.08215,000,000,00---0,000,00-00,00258,33
30.08215,000,000,00---0,000,00-00,00258,33
27.08215,000,000,00---0,000,00-00,00258,33
26.08215,000,000,00---0,000,00-00,00258,33
25.08215,000,000,00---0,000,00-00,00258,33
24.08215,000,000,00---0,000,00-00,00258,33
23.08215,000,000,00---0,000,00-00,00258,33
20.08215,000,000,00---0,000,00-00,00258,33
19.08215,000,000,00---0,000,00-00,00258,33
18.08215,000,000,00---0,000,00-00,00258,33
17.08215,000,000,00---0,000,00-00,00258,33
16.08215,000,000,00---0,000,00-00,00258,33
13.08215,000,000,00---0,000,00-00,00258,33
12.08215,000,000,00---0,000,00-00,00258,33
11.08215,000,000,00---0,000,00-00,00258,33
10.08215,000,000,00---0,000,00-00,00258,33
09.08215,000,000,00---0,000,00-00,00258,33
06.08215,000,000,00---0,000,00-00,00258,33
05.08215,000,000,00---0,000,00-00,00258,33
04.08215,000,000,00---0,000,00-00,00258,33
03.08215,000,000,00---0,000,00-00,00258,33
02.08215,000,000,00---0,000,00-00,00258,33
30.07215,000,000,00---0,000,00-00,00258,33
29.07215,000,000,00---0,000,00-00,00258,33
28.07215,000,000,00---0,000,00-00,00258,33
27.07215,000,000,00---0,000,00-00,00258,33
26.07215,000,000,00---0,000,00-00,00258,33
23.07215,000,000,00---0,000,00-00,00258,33
22.07215,000,000,00---0,000,00-00,00258,33
21.07215,000,000,00---0,000,00-00,00258,33
20.07215,000,000,00---0,000,00-00,00258,33
19.07215,000,000,00---0,000,00-00,00258,33
16.07215,000,000,00---0,000,00-00,00258,33
15.07215,000,000,00---0,000,00-00,00258,33
14.07215,000,000,00---0,000,00-00,00258,33
13.07215,000,000,00---0,000,00-00,00258,33
12.07215,000,000,00---0,000,00-00,00258,33
09.07215,000,000,00---0,000,00-00,00258,33
08.07215,000,000,00---0,000,00-00,00258,33
07.07215,000,000,00---0,000,00-00,00258,33
06.07215,000,000,00---0,000,00-00,00258,33
05.07215,000,000,00---0,000,00-00,00258,33
first
/ 3
last
vrh strane štampaj