Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
KMBNKomercijalna banka a.d. Beograd, obicne akcije sa pravom glasaKRSKOBBE33594
Vrednost simbola
Datum03.09.2010
Cena27.750,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja116
Ponuda51
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena154.900,00
Naviši rast cene19,21
Naviši pad cene- 14,81
Najveća tražnja12.590,00
Najveća ponuda13.645,00
Najveći obim11.005
Najveći promet684.524.608,00
Najviša godišnja cena38.517,00
Najniža godišnja cena26.000,00
Promene cene
Promena cene (5 dana)- 0,89
Promena cene (30 dana)- 2,63
YTD- 3,48
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine27750
Datum poslednje kupovine02.09.2010
Najviša27750
Najniža27750
Promena (%)0,18
Najbolja ponuda27700
Količina najbolje ponude50
Najbolja tražnja29500
Količina najbolje tražnje1
Statistika trgovine
Procečan obim (3 meseca)34,45
Procečan promet (6 meseci)616.155,73
Procečan obim (3 meseca)41,26
Procečan Promet (6 meseci)793.671,71
Vesti sa berze
  • 23.08.2010 | (KMBN)
    Komercijalna banka a.d. Beograd (KMBN): Sazivanje skupštine akcionara 30.9.2010. Dan preseka akcionara 17.8.2010.Za više informacija posetite www.belex.rs.
  • 19.08.2010 | (KMBN)
    Komercijalna banka a.d. Beograd (KMBN): Inoviran prospekt 19.8.2010. Za više informacija posetite www.belex.rs
  • 16.08.2010 | (KMBN)
    Komercijalna banka a.d. Beograd (KMBN): Objavljen polugodišnji finansijski izveštaj za period januar-jun 2010. godine. Za više informacija posetite www.belex.rs
  • 12.08.2010 | (KMBN)
    Komercijalna banka a.d. Beograd (KMBN): Najava dostavljanja polugodišnjeg finansijskog izveštaja 16.8.2010. godine. Za više informacija posetite www.belex.rs.
  • 11.08.2010 | (KMBN)
    Komercijalna banka a.d. Beograd (KMBN): Objavljen Izveštaj o poslovanju za 2009. godinu. Za više informacija posetite www.belex.rs.

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0927.750,000,000,00---51,00116,00-0- 0,89- 3,48
02.0927.750,0050,000,1827.750,0027.750,0027.750,0051,003,00127.750- 0,89- 3,48
01.0927.700,00- 300,00- 1,0727.700,0027.700,0027.700,0050,003,00127.700- 1,07- 3,65
31.0828.000,000,000,0027.700,0028.000,0027.700,00121,008,006166.5000,00- 2,61
30.0828.000,000,000,0028.000,0028.000,0028.000,003,006,00384.0000,00- 2,61
27.0828.000,000,000,0028.001,0028.001,0028.000,00153,0033,0030840.0030,00- 2,61
26.0828.000,00- 500,00- 1,7526.231,0028.000,0026.231,00141,0043,008222.2310,00- 2,61
25.0828.500,000,000,00---100,002,00-01,79- 0,87
24.0828.500,000,000,0028.500,0028.500,0028.500,0050,0013,0011313.5001,79- 0,87
23.0828.500,000,000,00---100,0010,00-01,79- 0,87
20.0828.500,00- 63,00- 0,2228.500,0028.500,0028.500,0050,0047,0027769.5001,79- 0,87
19.0828.563,0063,000,2228.500,0029.000,0028.500,0054,0024,0018514.0002,01- 0,65
18.0828.500,000,000,00---50,0018,00-01,79- 0,87
17.0828.500,000,000,0028.500,0028.500,0028.500,0050,0019,00128.5001,79- 0,87
16.0828.500,000,000,00---52,0018,00-01,79- 0,87
13.0828.500,000,000,0028.500,0028.500,0028.500,0074,0031,005142.5001,79- 0,87
12.0828.500,00200,000,7128.500,0028.500,0028.500,00118,0073,00491.396.5001,79- 0,87
11.0828.300,00- 200,00- 0,7028.300,0028.300,0028.300,00121,0073,00256.6001,08- 1,57
10.0828.500,00417,001,4828.500,0028.500,0028.500,00120,0068,00128.5001,79- 0,87
09.0828.083,0025,000,0928.500,0028.500,0028.000,00166,00151,00722.022.0000,30- 2,32
06.0828.058,000,000,00---112,00129,00-00,21- 2,41
05.0828.058,00- 441,00- 1,5528.100,0028.100,0028.015,0094,00131,00256.1150,21- 2,41
04.0828.499,00500,001,7928.499,0028.499,0028.499,0095,00130,00128.4991,79- 0,87
03.0827.999,000,000,00---94,00131,00-00,00- 2,61
02.0827.999,000,000,00---51,0020,00-00,00- 2,61
30.0727.999,000,000,00---73,0060,00-07,10- 2,61
29.0727.999,00199,000,7227.999,0028.000,0027.999,00104,0091,0031867.9727,10- 2,61
28.0727.800,00- 158,00- 0,5727.800,0027.800,0027.800,0058,00131,00401.112.0006,34- 3,30
27.0727.958,000,000,00---50,0061,00-06,94- 2,75
26.0727.958,00- 42,00- 0,1528.000,0028.000,0027.500,0085,00112,0012335.5006,94- 2,75
23.0728.000,000,000,0028.000,0028.000,0028.000,00124,0091,00128.0007,10- 2,61
22.0728.000,00167,000,6028.000,0028.000,0028.000,0075,0094,005140.0007,10- 2,61
21.0727.833,00833,003,0927.000,0028.000,0027.000,0089,00103,0018501.0006,46- 3,19
20.0727.000,00500,001,8927.000,0027.000,0027.000,0076,0058,00127.0003,28- 6,09
19.0726.500,00- 1.000,00- 3,6426.500,0026.500,0026.500,0011,0067,0010265.0001,37- 7,83
16.0727.500,00- 600,00- 2,1427.500,0027.500,0027.500,00100,00111,00601.650.0005,19- 4,35
15.0728.100,00600,002,1828.100,0028.100,0028.100,00150,0039,005140.5007,49- 2,26
14.0727.500,000,000,00---50,0059,00-05,19- 4,35
13.0727.500,000,000,0027.500,0027.500,0027.500,00100,0054,0015412.5005,19- 4,35
12.0727.500,00500,001,8527.500,0027.500,0027.500,0053,0023,00255.0005,19- 4,35
09.0727.000,00500,001,8927.000,0027.000,0027.000,00173,00130,00721.944.0003,28- 6,09
08.0726.500,000,000,00---52,0059,00-01,37- 7,83
07.0726.500,00- 1.000,00- 3,6426.500,0026.500,0026.500,00200,00272,002005.300.0001,37- 7,83
06.0727.500,001.406,005,3927.500,0027.500,0027.500,0051,0068,0013357.5005,19- 4,35
05.0726.094,000,000,00---3,002,00-0- 0,19- 9,24
02.0726.094,000,000,00---53,0066,00-0- 0,19- 9,24
01.0726.094,00- 49,00- 0,1926.000,0026.100,0026.000,00122,00114,00681.774.400- 0,19- 9,24
30.0626.143,00- 356,00- 1,3426.500,0026.500,0026.000,00210,00200,001403.660.000- 9,85- 9,07
29.0626.499,00499,001,9226.000,0027.000,0025.990,0016,0058,0012317.990- 8,62- 7,83
28.0626.000,000,000,0026.000,0026.000,0026.000,0018,0062,0010260.000- 10,34- 9,57
first
/ 3
last
vrh strane štampaj