Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
KMBNPBKomercijalna banka a.d. Beograd, prioritetne akcije bez prava glasaKRSKOBBE95171
Vrednost simbola
Datum03.09.2010
Cena8.717,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja23
Ponuda40
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena96.000,00
Naviši rast cene74,31
Naviši pad cene- 20,00
Najveća tražnja4.478,00
Najveća ponuda1.586,00
Najveći obim1.509
Najveći promet79.422.672,00
Najviša godišnja cena14.999,00
Najniža godišnja cena8.009,00
Promene cene
Promena cene (5 dana)- 2,06
Promena cene (30 dana)- 3,14
YTD- 27,35
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine8550
Datum poslednje kupovine02.09.2010
Najviša8800
Najniža8550
Promena (%)2,55
Najbolja ponuda8282
Količina najbolje ponude5
Najbolja tražnja8800
Količina najbolje tražnje3
Statistika trgovine
Procečan obim (3 meseca)13,54
Procečan promet (6 meseci)48.169,33
Procečan obim (3 meseca)16,92
Procečan Promet (6 meseci)73.354,53
Vesti sa berze
  • 13.11.2009 | (KMBNPB)
    Promena metoda trgovanja - Emitent: Komercijalna banka a.d. , Beograd; Simbol: KMBNPB; ISIN: RSKOBBE95171; Vrsta hartije: Akcije; Novi metod: Kontinuirano trgovanje; Važi od: 16.11.2009;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.098.717,000,000,00---40,0023,00-0- 2,06- 27,35
02.098.717,00217,002,558.800,008.800,008.550,0048,0035,00326.150- 2,06- 27,35
01.098.500,00- 400,00- 4,498.500,008.500,008.500,0053,0022,00217.000- 4,49- 29,16
31.088.900,000,000,00---60,0029,00-08,67- 25,83
30.088.900,00646,007,838.900,008.900,008.900,0087,0031,00217.8008,67- 25,83
27.088.254,000,000,00---73,0021,00-00,78- 31,21
26.088.254,00- 646,00- 7,268.300,008.300,008.250,0061,0086,0013107.3000,78- 31,21
25.088.900,000,000,00---58,0086,00-08,67- 25,83
24.088.900,000,000,00---63,0073,00-08,67- 25,83
23.088.900,000,000,00---40,0073,00-08,67- 25,83
20.088.900,00700,008,549.000,009.000,008.800,00111,0040,00435.6008,67- 25,83
19.088.200,000,000,00---110,0012,00-00,12- 31,66
18.088.200,000,000,008.200,008.200,008.200,00118,0017,001082.0000,12- 31,66
17.088.200,000,000,00---63,007,00-00,12- 31,66
16.088.200,000,000,00---47,007,00-00,12- 31,66
13.088.200,000,000,00---45,0034,00-00,12- 31,66
12.088.200,000,000,00---45,0044,00-00,12- 31,66
11.088.200,000,000,00---55,0029,00-00,12- 31,66
10.088.200,000,000,008.200,008.200,008.200,0034,0049,0018.2000,12- 31,66
09.088.200,000,000,00---78,0029,00-00,12- 31,66
06.088.200,000,000,00---86,0025,00-00,12- 31,66
05.088.200,00- 800,00- 8,898.200,008.200,008.200,0030,0080,0020164.0000,12- 31,66
04.089.000,00810,009,899.000,009.000,009.000,0046,0034,0019.0009,89- 24,99
03.088.190,000,000,00---20,0038,00-00,00- 31,74
02.088.190,000,000,00---20,0028,00-00,00- 31,74
30.078.190,000,000,00---15,0022,00-02,07- 31,74
29.078.190,000,000,00---35,0033,00-02,07- 31,74
28.078.190,000,000,00---47,0023,00-02,07- 31,74
27.078.190,000,000,00---41,0023,00-02,07- 31,74
26.078.190,000,000,00---37,0013,00-02,07- 31,74
23.078.190,00- 10,00- 0,128.190,008.190,008.190,0030,0015,0018.1902,07- 31,74
22.078.200,000,000,00---28,0015,00-02,19- 31,66
21.078.200,000,000,008.200,008.200,008.200,0038,0018,00541.0002,19- 31,66
20.078.200,00- 1,00- 0,018.200,008.200,008.200,0039,0020,00757.4002,19- 31,66
19.078.201,000,000,00---43,009,00-02,21- 31,65
16.078.201,000,000,00---33,0035,00-02,21- 31,65
15.078.201,004,000,058.201,008.201,008.200,0072,0034,001082.0052,21- 31,65
14.078.197,000,000,00---31,0021,00-02,16- 31,69
13.078.197,007,000,098.190,008.200,008.190,0074,0042,0031254.1102,16- 31,69
12.078.190,000,000,008.190,008.190,008.190,0044,0030,0018.1902,07- 31,74
09.078.190,000,000,00---53,0030,00-02,07- 31,74
08.078.190,00- 10,00- 0,128.190,008.190,008.190,00159,0030,00216.3802,07- 31,74
07.078.200,000,000,008.200,008.200,008.200,0047,0038,0027221.4002,19- 31,66
06.078.200,000,000,00---5,0032,00-02,19- 31,66
05.078.200,00- 688,00- 7,748.200,008.200,008.200,0022,0062,00649.2002,19- 31,66
02.078.888,00879,0010,988.888,008.888,008.888,0045,0028,0018.88810,77- 25,93
01.078.009,00- 15,00- 0,198.009,008.009,008.009,0089,0083,0041328.369- 0,19- 33,25
30.068.024,00- 276,00- 3,338.150,008.150,008.009,0061,0041,0030240.708- 15,54- 33,13
29.068.300,000,000,00---67,0010,00-0- 12,63- 30,83
28.068.300,000,000,00---39,0020,00-0- 12,63- 30,83
first
/ 3
last
vrh strane štampaj