Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
LPNCLepenica a.d. Batocina, obicne akcije sa pravom glasaARSLEPBE45712
Vrednost simbola
Datum10.09.2010
Cena114,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja500
Ponuda66
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena183,00
Naviši rast cene/
Naviši pad cene- 20,22
Najveća tražnja7.294,00
Najveća ponuda4.400,00
Najveći obim4.400
Najveći promet501.600,00
Najviša godišnja cena183,00
Najniža godišnja cena114,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 37,70
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine114
Datum poslednje kupovine08.09.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponuda114
Količina najbolje ponude66
Najbolja tražnja137
Količina najbolje tražnje500
Statistika trgovine
Procečan obim (3 meseca)255,00
Procečan promet (6 meseci)1.321,36
Procečan obim (3 meseca)1.360,69
Procečan Promet (6 meseci)15.632,14
Vesti sa berze
  • 25.05.2009 | (LPNC)
    Ukljucenje na VBT - Emitent: Lepenica a.d., Batocina; Simbol: LPNC; ISIN: RSLEPBE45712; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: E; Metod: Metod preovladjujuce cene; Prvo trgovanje: 02.06.2009;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.09114,000,000,00---66,00500,00-00,00- 37,70
09.09114,000,000,00---66,00500,00-00,00- 37,70
08.09114,000,000,00---500,00934,0043449.4760,00- 37,70
07.09114,000,000,00---500,00500,00-00,00- 37,70
06.09114,000,000,00---500,00500,00-00,00- 37,70
03.09114,000,000,00---500,00500,00-00,00- 37,70
02.09114,000,000,00---500,00500,00-00,00- 37,70
01.09114,000,000,00---500,00500,00-00,00- 37,70
31.08114,000,000,00---816,00816,0031636.0240,00- 37,70
30.08114,000,000,00---0,00816,00-00,00- 37,70
27.08114,000,000,00---0,00816,00-00,00- 37,70
26.08114,000,000,00---0,00816,00-00,00- 37,70
25.08114,000,000,00---0,00816,00-00,00- 37,70
24.08114,000,000,00---0,00816,00-00,00- 37,70
23.08114,000,000,00---0,00816,00-00,00- 37,70
20.08114,000,000,00---0,00816,00-00,00- 37,70
19.08114,000,000,00---0,00816,00-00,00- 37,70
18.08114,000,000,00---0,00816,00-00,00- 37,70
17.08114,000,000,00---0,00816,00-00,00- 37,70
16.08114,000,000,00---0,00816,00-00,00- 37,70
13.08114,000,000,00---0,00816,00-00,00- 37,70
12.08114,000,000,00---0,00316,00-00,00- 37,70
11.08114,000,000,00---0,00316,00-00,00- 37,70
10.08114,000,000,00---0,00316,00-00,00- 37,70
09.08114,000,000,00---0,00316,00-00,00- 37,70
06.08114,000,000,00---0,00316,00-00,00- 37,70
05.08114,000,000,00---0,00316,00-00,00- 37,70
04.08114,000,000,00---0,00316,00-00,00- 37,70
03.08114,000,000,00---0,00316,00-00,00- 37,70
02.08114,000,000,00---0,00316,00-00,00- 37,70
30.07114,000,000,00---0,00316,00-00,00- 37,70
29.07114,000,000,00---0,00316,00-00,00- 37,70
28.07114,000,000,00---0,00316,00-00,00- 37,70
27.07114,000,000,00---0,00316,00-00,00- 37,70
26.07114,000,000,00---0,00316,00-00,00- 37,70
23.07114,000,000,00---0,00316,00-00,00- 37,70
22.07114,000,000,00---0,00316,00-00,00- 37,70
21.07114,000,000,00---0,00316,00-00,00- 37,70
20.07114,000,000,00---0,00316,00-00,00- 37,70
19.07114,000,000,00---0,00316,00-00,00- 37,70
16.07114,000,000,00---0,00316,00-00,00- 37,70
15.07114,000,000,00---0,00316,00-00,00- 37,70
14.07114,000,000,00---0,00316,00-00,00- 37,70
13.07114,000,000,00---0,00316,00-00,00- 37,70
12.07114,000,000,00---0,00316,00-00,00- 37,70
09.07114,000,000,00---0,00316,00-00,00- 37,70
08.07114,000,000,00---0,00316,00-00,00- 37,70
07.07114,000,000,00---0,00316,00-00,00- 37,70
06.07114,000,000,00---0,00316,00-00,00- 37,70
05.07114,000,000,00---0,00316,00-00,00- 37,70
first
/ 3
last
vrh strane štampaj