Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
MDFRMedifarm a.d. Beograd, obicne akcije sa pravom glasaARSMDFRE48614
Vrednost simbola
Datum10.09.2010
Cena70,00
Promena- 10,00
Promena (%)- 12,50
Otvaranje/
Najviša/
Najniža/
Tražnja2.720
Ponuda50
Obim50
Promet3.500,00
Maksimalne vrednosti
Najviša cena263,00
Naviši rast cene/
Naviši pad cene- 12,50
Najveća tražnja67.088,00
Najveća ponuda255,00
Najveći obim255
Najveći promet27.285,00
Najviša godišnja cena232,00
Najniža godišnja cena70,00
Promene cene
Promena cene (5 dana)- 12,50
Promena cene (30 dana)- 12,50
YTD- 65,69
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine70
Datum poslednje kupovine10.09.2010
Najvišan/a
Najnižan/a
Promena (%)- 12,50
Najbolja ponuda70
Količina najbolje ponude50
Najbolja tražnja70
Količina najbolje tražnje122
Statistika trgovine
Procečan obim (3 meseca)50,00
Procečan promet (6 meseci)53,03
Procečan obim (3 meseca)91,67
Procečan Promet (6 meseci)822,85
Vesti sa berze
  • 29.07.2008 | (MDFR)
    Prestanak privremene obustave i nastavak trgovanja - Emitent: Medifarm a.d. , Beograd; Simbol: MDFR; ISIN: RSMDFRE48614; Vrsta hartije: Akcije; Metod: Metod preovladjujuce cene; Važi od: 29.07.2008;
  • 04.07.2008 | (MDFR)
    Trgovanje metodom minimalne cene - Emitent: Medifarm a.d. , Beograd; Simbol: MDFR; ISIN: RSMDFRE48614; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: E; Metod: Metod minimalne cene; Datum trgovanja: 29.07.2008;
  • 06.06.2008 | (MDFR)
    Trgovanje metodom minimalne cene - Emitent: Medifarm a.d. , Beograd; Simbol: MDFR; ISIN: RSMDFRE48614; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: E; Metod: Metod minimalne cene; Datum trgovanja: 01.07.2008;
  • 05.06.2008 | (MDFR)
    Privremena obustava trgovanja - Emitent: Medifarm a.d. , Beograd; Simbol: MDFR; ISIN: RSMDFRE48614; Vrsta hartije: Akcije; Metod: Metod preovladjujuce cene; Važi od: 05.06.2008;
  • 07.02.2008 | (MDFR)
    Prestanak privremene obustave i ponovno organizovanje trgovanja - Emitent: Medifarm a.d. Beograd; Simbol: MDFR; ISIN: RSMDFRE48614; Vrsta hartije: Akcije; Metod: -; Važi od: 11.02.2008;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.0970,00- 10,00- 12,50---50,002.720,00503.500- 12,50- 65,69
09.0980,000,000,00---0,002.720,00-00,00- 60,78
08.0980,000,000,00---0,002.720,00-00,00- 60,78
07.0980,000,000,00---0,002.720,00-00,00- 60,78
06.0980,000,000,00---0,002.720,00-00,00- 60,78
03.0980,000,000,00---0,002.720,00-00,00- 60,78
02.0980,000,000,00---0,002.598,00-00,00- 60,78
01.0980,000,000,00---0,002.598,00-00,00- 60,78
31.0880,000,000,00---0,002.598,00-00,00- 60,78
30.0880,000,000,00---0,002.598,00-00,00- 60,78
27.0880,000,000,00---0,002.598,00-00,00- 60,78
26.0880,000,000,00---0,002.598,00-00,00- 60,78
25.0880,000,000,00---0,002.598,00-00,00- 60,78
24.0880,000,000,00---0,002.598,00-00,00- 60,78
23.0880,000,000,00---0,002.598,00-00,00- 60,78
20.0880,000,000,00---0,002.598,00-00,00- 60,78
19.0880,000,000,00---0,002.598,00-00,00- 60,78
18.0880,000,000,00---0,002.598,00-00,00- 60,78
17.0880,000,000,00---0,001.952,00-00,00- 60,78
16.0880,000,000,00---0,001.952,00-00,00- 60,78
13.0880,000,000,00---0,001.952,00-00,00- 60,78
12.0880,000,000,00---0,001.952,00-00,00- 60,78
11.0880,000,000,00---0,001.952,00-00,00- 60,78
10.0880,000,000,00---0,001.952,00-00,00- 60,78
09.0880,000,000,00---0,001.952,00-00,00- 60,78
06.0880,000,000,00---0,001.952,00-00,00- 60,78
05.0880,000,000,00---0,001.952,00-00,00- 60,78
04.0880,000,000,00---0,001.952,00-00,00- 60,78
03.0880,000,000,00---0,001.952,00-00,00- 60,78
02.0880,000,000,00---0,001.952,00-00,00- 60,78
30.0780,000,000,00---0,002.720,00-00,00- 60,78
29.0780,000,000,00---0,002.720,00-00,00- 60,78
28.0780,000,000,00---0,002.720,00-00,00- 60,78
27.0780,000,000,00---0,002.720,00-00,00- 60,78
26.0780,000,000,00---0,002.720,00-00,00- 60,78
23.0780,000,000,00---0,002.720,00-00,00- 60,78
22.0780,000,000,00---0,002.720,00-00,00- 60,78
21.0780,000,000,00---0,002.720,00-00,00- 60,78
20.0780,000,000,00---0,00890,00-00,00- 60,78
19.0780,000,000,00---0,00890,00-00,00- 60,78
16.0780,000,000,00---0,00890,00-00,00- 60,78
15.0780,000,000,00---0,00890,00-00,00- 60,78
14.0780,000,000,00---0,00890,00-00,00- 60,78
13.0780,000,000,00---0,00890,00-00,00- 60,78
12.0780,000,000,00---0,00890,00-00,00- 60,78
09.0780,000,000,00---0,00890,00-00,00- 60,78
08.0780,000,000,00---0,00890,00-00,00- 60,78
07.0780,000,000,00---0,00890,00-00,00- 60,78
06.0780,000,000,00---0,00890,00-00,00- 60,78
05.0780,000,000,00---0,00890,00-00,00- 60,78
first
/ 3
last
vrh strane štampaj