Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
MOINMontinvest a.d. Beograd, obicne akcije sa pravom glasaARSMOINE68562
Vrednost simbola
Datum10.09.2010
Cena13.000,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja50
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena47.995,00
Naviši rast cene20,00
Naviši pad cene- 20,00
Najveća tražnja1.452,00
Najveća ponuda6.225,00
Najveći obim1.087
Najveći promet40.500.000,00
Najviša godišnja cena27.750,00
Najniža godišnja cena10.605,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)22,58
YTD- 30,48
Promena cene Belex 15 (5 dana)- 1,45
Promena cene Belex 15 (30 dana)- 2,59
YTD Belex 15- 6,75
Promena cene Belex Line (5 dana)- 0,81
Promena cene Belex Line (30 dana)0,25
YTD BelexLine- 6,79
Dnevna trgovina za dan
Cena poslednje kupovine13000
Datum poslednje kupovine27.08.2010
Najvišan/a
Najnižan/a
Promena (%)18,18
Najbolja ponuda10000
Količina najbolje ponude4
Najbolja tražnja13000
Količina najbolje tražnje39
Statistika trgovine
Procečan obim (3 meseca)6,67
Procečan promet (6 meseci)3.261,89
Procečan obim (3 meseca)7,22
Procečan Promet (6 meseci)6.463,45
Vesti sa berze
  • 04.07.2007 | (MOIN)
    Ukljucenje na VBT - Emitent: Montinvest a.d. Beograd; Simbol: MOIN; ISIN: RSMOINE68562; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: Ð; Metod: Metod preovladjujuce cene; Prvo trgovanje: 12.07.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
10.0913.000,000,000,00---0,0050,00-00,00- 30,48
09.0913.000,000,000,00---0,0050,00-00,00- 30,48
08.0913.000,000,000,00---0,0050,00-00,00- 30,48
07.0913.000,000,000,00---0,0050,00-00,00- 30,48
06.0913.000,000,000,00---0,0050,00-00,00- 30,48
03.0913.000,000,000,00---0,0050,00-00,00- 30,48
02.0913.000,000,000,00---10,0039,00-00,00- 30,48
01.0913.000,000,000,00---0,0039,00-00,00- 30,48
31.0813.000,000,000,00---0,0039,00-022,58- 30,48
30.0813.000,000,000,00---0,0039,00-022,58- 30,48
27.0813.000,002.000,0018,18---5,0040,00113.00022,58- 30,48
26.0811.000,000,000,00---4,000,00-03,72- 41,18
25.0811.000,000,000,00---4,000,00-03,72- 41,18
24.0811.000,000,000,00---4,000,00-03,72- 41,18
23.0811.000,000,000,00---4,000,00-03,72- 41,18
20.0811.000,000,000,00---4,000,00-03,72- 41,18
19.0811.000,00395,003,72---7,002,00222.0003,72- 41,18
18.0810.605,000,000,00---4,000,00-00,00- 43,29
17.0810.605,000,000,00---4,000,00-00,00- 43,29
16.0810.605,000,000,00---4,000,00-00,00- 43,29
13.0810.605,000,000,00---4,000,00-00,00- 43,29
12.0810.605,000,000,00---4,000,00-00,00- 43,29
11.0810.605,000,000,00---4,000,00-00,00- 43,29
10.0810.605,000,000,00---4,000,00-00,00- 43,29
09.0810.605,000,000,00---4,000,00-00,00- 43,29
06.0810.605,000,000,00---4,000,00-00,00- 43,29
05.0810.605,000,000,00---4,000,00-00,00- 43,29
04.0810.605,000,000,00---4,000,00-00,00- 43,29
03.0810.605,000,000,00---4,000,00-00,00- 43,29
02.0810.605,000,000,00---4,000,00-00,00- 43,29
30.0710.605,000,000,00---4,000,00-0- 3,59- 43,29
29.0710.605,000,000,00---4,000,00-0- 3,59- 43,29
28.0710.605,000,000,00---4,000,00-0- 3,59- 43,29
27.0710.605,000,000,00---4,000,00-0- 3,59- 43,29
26.0710.605,000,000,00---4,000,00-0- 3,59- 43,29
23.0710.605,00- 395,00- 3,59---21,0035,0017180.285- 3,59- 43,29
22.0711.000,000,000,00---4,0018,00-00,00- 41,18
21.0711.000,000,000,00---4,000,00-00,00- 41,18
20.0711.000,000,000,00---4,000,00-00,00- 41,18
19.0711.000,000,000,00---4,000,00-00,00- 41,18
16.0711.000,000,000,00---4,000,00-00,00- 41,18
15.0711.000,000,000,00---4,000,00-00,00- 41,18
14.0711.000,000,000,00---4,000,00-00,00- 41,18
13.0711.000,000,000,00---4,000,00-00,00- 41,18
12.0711.000,000,000,00---4,000,00-00,00- 41,18
09.0711.000,000,000,00---4,000,00-00,00- 41,18
08.0711.000,000,000,00---4,000,00-00,00- 41,18
07.0711.000,000,000,00---4,000,00-00,00- 41,18
06.0711.000,000,000,00---4,000,00-00,00- 41,18
05.0711.000,000,000,00---4,000,00-00,00- 41,18
first
/ 3
last
vrh strane štampaj