Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
MTBNRazvojna banka Vojvodine a.d. Novi Sad, obicne akcije sa pravom glasaKRSMETBE05070
Vrednost simbola
Datum03.09.2010
Cena3.517,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja136
Ponuda189
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena64.884,00
Naviši rast cene19,99
Naviši pad cene- 12,00
Najveća tražnja16.406,00
Najveća ponuda17.758,00
Najveći obim16.379
Najveći promet254.915.904,00
Najviša godišnja cena9.535,00
Najniža godišnja cena3.517,00
Promene cene
Promena cene (5 dana)- 4,95
Promena cene (30 dana)- 15,29
YTD- 52,08
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine3500
Datum poslednje kupovine02.09.2010
Najviša3600
Najniža3500
Promena (%)- 3,22
Najbolja ponuda3410
Količina najbolje ponude20
Najbolja tražnja3597
Količina najbolje tražnje30
Statistika trgovine
Procečan obim (3 meseca)57,98
Procečan promet (6 meseci)187.738,95
Procečan obim (3 meseca)57,68
Procečan Promet (6 meseci)207.521,01
Vesti sa berze
  • 03.08.2010 | (MTBN)
    Razvojna banka Vojvodine a.d. Novi Sad (MTBN): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs
  • 16.07.2010 | (MTBN)
    Razvojna banka Vojvodine a.d. Novi Sad (MTBN): Objavljen Izveštaj o poslovanju za 2009. godinu. Za više informacija posetite www.belex.rs.
  • 28.05.2010 | (MTBN)
    Metals banka a.d. Novi Sad (MTBN): Sazivanje skupštine akcionara 28.6.2010. Predložene najvažnije odluke: raspodela dobiti. Dan preseka akcionara 19.5.2010. Za više informacija posetite www.belex.rs.
  • 14.05.2010 | (MTBN)
    Metals banka a.d. Novi Sad (MTBN): Objavljena Izjava o šestomesecnom planu poslovanja za I polugodište 2010. godine. Za više informacija posetite www.belex.rs.
  • 30.04.2010 | (MTBN)
    Metals banka a.d. Novi Sad (MTBN): Izveštaj sa održane skupštine 28.4.2010. Odluka o promeni poslovnog imena u Razvojna banka Vojvodine a.d. Novi Sad. Za više informacija posetite www.belex.rs

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.093.517,000,000,00---189,00136,00-0- 3,27- 52,08
02.093.517,00- 117,00- 3,223.600,003.600,003.500,00158,00149,002380.900- 3,27- 52,08
01.093.634,00- 2,00- 0,063.620,003.640,003.600,00175,00196,0050181.680- 0,06- 50,49
31.083.636,00- 64,00- 1,733.644,003.644,003.620,00388,00200,00310.908- 4,19- 50,46
30.083.700,0056,001,543.700,003.700,003.700,00131,00378,001037.000- 2,50- 49,59
27.083.644,00- 106,00- 2,833.750,003.750,003.620,00139,00440,0030109.305- 3,98- 50,35
26.083.750,00- 139,00- 3,573.750,003.750,003.750,00212,00399,001037.500- 1,19- 48,91
25.083.889,00189,005,113.889,003.889,003.889,00399,00359,001766.1132,48- 47,02
24.083.700,003,000,083.700,003.700,003.700,00116,00115,00518.500- 2,50- 49,59
23.083.697,00- 103,00- 2,713.750,003.750,003.500,00149,00124,0035129.390- 2,58- 49,63
20.083.800,000,000,00---133,00146,00-00,13- 48,23
19.083.800,000,000,003.800,003.800,003.800,00159,00170,002491.2000,13- 48,23
18.083.800,0069,001,853.800,003.800,003.800,00387,0075,00830.4000,13- 48,23
17.083.731,00- 81,00- 2,123.899,003.899,003.702,00179,00143,0058216.402- 1,69- 49,17
16.083.812,000,000,00---102,0074,00-00,45- 48,07
13.083.812,00- 99,00- 2,533.815,003.815,003.808,00388,00154,002699.1050,45- 48,07
12.083.911,00- 208,00- 5,054.011,004.011,003.810,0037,00135,002078.2103,06- 46,72
11.084.119,000,000,00---24,00111,00-08,54- 43,88
10.084.119,000,000,00---18,00119,00-08,54- 43,88
09.084.119,0036,000,884.119,004.119,004.119,00144,00134,002082.3808,54- 43,88
06.084.083,00- 69,00- 1,664.150,004.150,004.000,00163,00187,0030122.8357,59- 44,37
05.084.152,000,000,00---112,00119,00-09,41- 43,43
04.084.152,000,000,00---112,00111,00-09,41- 43,43
03.084.152,000,000,00---122,0065,00-09,41- 43,43
02.084.152,00357,009,414.490,004.490,004.150,00458,00242,00206855.2409,41- 43,43
30.073.795,0095,002,573.800,003.800,003.780,00417,0075,0043163.200- 13,75- 48,30
29.073.700,0075,002,073.700,003.700,003.700,00598,00285,0032118.400- 15,91- 49,59
28.073.625,00- 30,00- 0,823.800,003.800,003.620,00325,00323,0073264.634- 17,61- 50,61
27.073.655,00- 260,00- 6,643.654,003.655,003.654,0053,00126,00621.927- 16,93- 50,20
26.073.915,001,000,033.915,003.915,003.915,00307,0089,002182.215- 11,02- 46,66
23.073.914,00- 88,00- 2,203.999,004.000,003.900,00333,00525,003301.291.715- 11,05- 46,68
22.074.002,00- 1,00- 0,024.002,004.002,004.000,0044,00155,001872.027- 9,05- 45,48
21.074.003,00- 97,00- 2,374.003,004.003,004.002,0045,00110,00520.014- 9,02- 45,46
20.074.100,000,000,00---18,00177,00-0- 6,82- 44,14
19.074.100,00- 100,00- 2,384.100,004.100,004.100,0075,00259,0047192.700- 6,82- 44,14
16.074.200,000,000,00---46,00192,00-0- 4,55- 42,78
15.074.200,00- 10,00- 0,244.200,004.200,004.200,0084,00153,00833.600- 4,55- 42,78
14.074.210,00- 90,00- 2,094.215,004.215,004.205,00298,00355,002521.060.825- 4,32- 42,64
13.074.300,000,000,004.300,004.300,004.300,0090,00113,001043.000- 2,27- 41,42
12.074.300,00100,002,384.300,004.300,004.300,00107,0064,00834.400- 2,27- 41,42
09.074.200,00- 20,00- 0,474.200,004.200,004.200,0098,0075,001875.600- 4,55- 42,78
08.074.220,0010,000,244.220,004.220,004.220,0063,0077,0028.440- 4,09- 42,51
07.074.210,000,000,00---83,0064,00-0- 4,32- 42,64
06.074.210,00- 2,00- 0,054.210,004.210,004.210,00235,00255,001458.940- 4,32- 42,64
05.074.212,00- 89,00- 2,074.210,004.212,004.210,0024,0034,00937.906- 4,27- 42,62
02.074.301,00- 99,00- 2,254.400,004.400,004.300,00276,00298,00186799.900- 2,25- 41,40
01.074.400,000,000,004.400,004.400,004.400,00236,00194,00140616.0000,00- 40,05
30.064.400,0017,000,394.399,004.400,004.399,00349,00204,00109479.591- 7,39- 40,05
29.064.383,0020,000,464.201,004.500,004.000,00284,00240,00173758.210- 7,75- 40,29
28.064.363,00150,003,564.495,004.495,004.100,0090,0071,00626.180- 8,17- 40,56
first
/ 3
last
vrh strane štampaj