Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
MTLCMetalac a.d. Gornji Milanovac, obicne akcije sa pravom glasaKRSMETAE71629
Vrednost simbola
Datum03.09.2010
Cena1.970,00
Promena20,00
Promena (%)1,03
Otvaranje1.971,00
Najviša1.971,00
Najniža1.970,00
Tražnja538
Ponuda515
Obim255
Promet502.369,00
Maksimalne vrednosti
Najviša cena6.400,00
Naviši rast cene20,21
Naviši pad cene- 20,24
Najveća tražnja71.203,00
Najveća ponuda499.937,00
Najveći obim70.067
Najveći promet94.594.456,00
Najviša godišnja cena3.119,00
Najniža godišnja cena1.941,00
Promene cene
Promena cene (5 dana)1,03
Promena cene (30 dana)- 7,08
YTD- 19,92
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine1970
Datum poslednje kupovine03.09.2010
Najviša1971
Najniža1970
Promena (%)1,03
Najbolja ponuda1972
Količina najbolje ponude3
Najbolja tražnja2000
Količina najbolje tražnje198
Statistika trgovine
Procečan obim (3 meseca)257,93
Procečan promet (6 meseci)346.064,45
Procečan obim (3 meseca)275,12
Procečan Promet (6 meseci)462.724,33
Vesti sa berze
  • 02.09.2010 | (MTLC)
    Metalac a.d. Gornji Milanovac (MTLC): Objavljen polugodišnji finansijski izveštaj za period januar-jun 2010. godine. Za više informacija posetite www.belex.rs.
  • 27.08.2010 | (MTLC)
    Metalac a.d. Gornji Milanovac (MTLC): Najava dostavljanja polugodišnjeg finansijskog izveštaja 31.08.2010. godine. Za više informacija posetite www.belex.rs.
  • 07.07.2010 | (MTLC)
    Metalac a.d. Gornji Milanovac (MTLC): Objavljen Konsolidovani izveštaj o poslovanju za 2009. godinu. Za više informacija posetite www.belex.rs.
  • 17.06.2010 | (MTLC)
    Metalac a.d. Gornji Milanovac (MTLC): Objavljen Izvod iz finansijskih izveštaja za 2009. godinu. Za više informacija posetite www.belex.rs
  • 04.05.2010 | (MTLC)
    Metalac a.d. Gornji Milanovac (MTLC): Objavljena Izjava o šestomesecnom planu poslovanja za I polugodište 2010. godine. Za više informacija posetite www.belex.rs.

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.091.970,0020,001,031.971,001.971,001.970,00515,00538,00255502.3691,03- 19,92
02.091.950,000,000,00---285,0066,00-00,00- 20,73
01.091.950,000,000,00---312,0066,00-00,00- 20,73
31.081.950,000,000,00---658,0081,00-0- 5,66- 20,73
30.081.950,009,000,461.950,001.950,001.945,001.387,00860,005251.023.625- 5,66- 20,73
27.081.941,000,000,00---379,00156,00-0- 6,10- 21,10
26.081.941,00- 9,00- 0,461.951,001.951,001.940,00504,00172,004077.622- 6,10- 21,10
25.081.950,00- 20,00- 1,021.961,002.000,001.950,002.176,001.883,001.7593.430.678- 5,66- 20,73
24.081.970,000,000,001.971,001.971,001.970,0089,00150,002651.226- 4,69- 19,92
23.081.970,00- 30,00- 1,502.000,002.000,001.970,00478,00537,00400788.156- 4,69- 19,92
20.082.000,000,000,002.000,002.000,002.000,00219,00842,00110220.000- 3,24- 18,70
19.082.000,000,000,00---326,00218,00-0- 3,24- 18,70
18.082.000,0020,001,012.000,002.000,002.000,00200,00165,00100200.000- 3,24- 18,70
17.081.980,00- 24,00- 1,201.982,001.982,001.980,00198,00223,00100198.012- 4,21- 19,51
16.082.004,000,000,00---90,00182,00-0- 3,05- 18,54
13.082.004,00- 39,00- 1,912.000,002.010,002.000,00810,00450,00210420.900- 3,05- 18,54
12.082.043,00- 32,00- 1,542.082,002.082,002.000,00148,00254,00124253.304- 1,16- 16,95
11.082.075,00- 5,00- 0,242.080,002.080,002.070,00167,00160,0050103.7500,39- 15,65
10.082.080,0030,001,462.050,002.080,002.050,00178,00130,004082.9000,63- 15,45
09.082.050,00- 70,00- 3,302.050,002.050,002.050,00156,00133,002041.000- 0,82- 16,67
06.082.120,0020,000,952.120,002.120,002.120,00124,00122,00510.6002,56- 13,82
05.082.100,00- 20,00- 0,942.100,002.100,002.100,00459,00314,00100210.0001,60- 14,63
04.082.120,0053,002,562.120,002.120,002.120,00333,00176,002042.4002,56- 13,82
03.082.067,000,000,00---183,0039,00-00,00- 15,98
02.082.067,000,000,00---466,00133,00-00,00- 15,98
30.072.067,0017,000,832.067,002.067,002.067,00233,00408,0080165.3601,77- 15,98
29.072.050,000,000,002.050,002.050,002.050,00234,00185,002041.0000,94- 16,67
28.072.050,00- 3,00- 0,152.050,002.050,002.050,00154,00171,003571.7500,94- 16,67
27.072.053,000,000,00---88,00108,00-01,08- 16,54
26.072.053,003,000,152.080,002.080,002.050,00137,00213,0090184.7751,08- 16,54
23.072.050,00- 13,00- 0,632.050,002.050,002.050,00612,0083,001020.5000,94- 16,67
22.072.063,00- 2,00- 0,102.077,002.077,002.050,00147,00248,0074152.6451,58- 16,14
21.072.065,000,000,00---116,00131,00-01,67- 16,06
20.072.065,00- 15,00- 0,722.050,002.070,002.050,00143,00100,002653.6801,67- 16,06
19.072.080,000,000,00---89,0032,00-02,41- 15,45
16.072.080,000,000,002.080,002.080,002.080,00221,00129,004899.8402,41- 15,45
15.072.080,0030,001,462.080,002.080,002.080,00138,00101,002041.6002,41- 15,45
14.072.050,000,000,00---158,0093,00-00,94- 16,67
13.072.050,0011,000,542.050,002.050,002.050,00147,00143,001224.6000,94- 16,67
12.072.039,00- 7,00- 0,342.070,002.070,002.020,00198,00153,0060122.3100,39- 17,11
09.072.046,000,000,00---139,0071,00-00,74- 16,83
08.072.046,0016,000,792.050,002.050,002.020,002.122,002.363,002.0394.172.6600,74- 16,83
07.072.030,00- 6,00- 0,292.030,002.030,002.030,00140,00154,003060.900- 0,05- 17,48
06.072.036,00- 45,00- 2,162.050,002.050,002.030,00148,00446,0070142.5500,25- 17,24
05.072.081,000,000,00---81,00327,00-02,46- 15,41
02.072.081,000,000,00---90,00165,00-02,46- 15,41
01.072.081,0050,002,462.036,002.100,002.036,00906,00891,008111.687.8902,46- 15,41
30.062.031,00- 6,00- 0,292.031,002.031,002.031,00350,00335,00250507.750- 7,64- 17,44
29.062.037,000,000,00---98,0075,00-0- 7,37- 17,20
28.062.037,0037,001,852.000,002.050,002.000,00779,00551,00466949.231- 7,37- 17,20
first
/ 3
last
vrh strane štampaj