Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
PLTHPolet a.d. Hrtkovci, obicne akcije sa pravom glasaARSPLTHE82942
Vrednost simbola
Datum03.09.2010
Cena91,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja773
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena253,00
Naviši rast cene/
Naviši pad cene- 18,18
Najveća tražnja22.020,00
Najveća ponuda21.732,00
Najveći obim21.732
Najveći promet3.259.800,00
Najviša godišnja cena150,00
Najniža godišnja cena91,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 39,33
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine91
Datum poslednje kupovine30.03.2010
Najvišan/a
Najnižan/a
Promena (%)- 11,65
Najbolja ponuda91
Količina najbolje ponude7
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)10.887,00
Procečan Promet (6 meseci)17.381,53
Vesti sa berze
  • 09.02.2007 | (PLTH)
    Ukljucenje na VBT - Emitent: Polet a.d. Hrtkovci; Simbol: PLTH; ISIN: RSPLTHE82942; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: A; Metod: Metod preovladjujuce cene; Prvo trgovanje: 19.02.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.0991,000,000,00---0,00773,00-00,00- 39,33
02.0991,000,000,00---0,00773,00-00,00- 39,33
01.0991,000,000,00---0,00773,00-00,00- 39,33
31.0891,000,000,00---0,00382,00-00,00- 39,33
30.0891,000,000,00---0,00382,00-00,00- 39,33
27.0891,000,000,00---0,000,00-00,00- 39,33
26.0891,000,000,00---0,000,00-00,00- 39,33
25.0891,000,000,00---0,000,00-00,00- 39,33
24.0891,000,000,00---0,000,00-00,00- 39,33
23.0891,000,000,00---0,000,00-00,00- 39,33
20.0891,000,000,00---0,000,00-00,00- 39,33
19.0891,000,000,00---0,000,00-00,00- 39,33
18.0891,000,000,00---0,000,00-00,00- 39,33
17.0891,000,000,00---0,000,00-00,00- 39,33
16.0891,000,000,00---0,000,00-00,00- 39,33
13.0891,000,000,00---0,000,00-00,00- 39,33
12.0891,000,000,00---0,000,00-00,00- 39,33
11.0891,000,000,00---0,000,00-00,00- 39,33
10.0891,000,000,00---0,000,00-00,00- 39,33
09.0891,000,000,00---0,000,00-00,00- 39,33
06.0891,000,000,00---0,000,00-00,00- 39,33
05.0891,000,000,00---0,000,00-00,00- 39,33
04.0891,000,000,00---0,000,00-00,00- 39,33
03.0891,000,000,00---0,000,00-00,00- 39,33
02.0891,000,000,00---0,000,00-00,00- 39,33
30.0791,000,000,00---0,000,00-00,00- 39,33
29.0791,000,000,00---0,000,00-00,00- 39,33
28.0791,000,000,00---0,000,00-00,00- 39,33
27.0791,000,000,00---0,000,00-00,00- 39,33
26.0791,000,000,00---0,000,00-00,00- 39,33
23.0791,000,000,00---0,000,00-00,00- 39,33
22.0791,000,000,00---0,000,00-00,00- 39,33
21.0791,000,000,00---0,000,00-00,00- 39,33
20.0791,000,000,00---0,000,00-00,00- 39,33
19.0791,000,000,00---0,000,00-00,00- 39,33
16.0791,000,000,00---0,000,00-00,00- 39,33
15.0791,000,000,00---0,000,00-00,00- 39,33
14.0791,000,000,00---0,000,00-00,00- 39,33
13.0791,000,000,00---0,000,00-00,00- 39,33
12.0791,000,000,00---0,000,00-00,00- 39,33
09.0791,000,000,00---0,000,00-00,00- 39,33
08.0791,000,000,00---0,000,00-00,00- 39,33
07.0791,000,000,00---0,000,00-00,00- 39,33
06.0791,000,000,00---0,000,00-00,00- 39,33
05.0791,000,000,00---0,000,00-00,00- 39,33
02.0791,000,000,00---0,000,00-00,00- 39,33
01.0791,000,000,00---0,000,00-00,00- 39,33
30.0691,000,000,00---0,000,00-00,00- 39,33
29.0691,000,000,00---0,000,00-00,00- 39,33
28.0691,000,000,00---0,000,00-00,00- 39,33
first
/ 3
last
vrh strane štampaj