Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
PLTKPolitika a.d. Beograd, obicne akcije sa pravom glasaKRSPLTKE28360
Vrednost simbola
Datum06.09.2010
Cena108,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja1.584
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena2.074,00
Naviši rast cene20,00
Naviši pad cene- 19,98
Najveća tražnja42.594,00
Najveća ponuda22.947,00
Najveći obim22.947
Najveći promet47.592.080,00
Najviša godišnja cena184,00
Najniža godišnja cena108,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)- 2,70
YTD- 13,60
Promena cene Belex 15 (5 dana)0,96
Promena cene Belex 15 (30 dana)- 0,73
YTD Belex 15- 5,38
Promena cene Belex Line (5 dana)0,83
Promena cene Belex Line (30 dana)1,55
YTD BelexLine- 6,03
Dnevna trgovina za dan
Cena poslednje kupovine108
Datum poslednje kupovine02.09.2010
Najviša108
Najniža108
Promena (%)- 0,92
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja109
Količina najbolje tražnje5
Statistika trgovine
Procečan obim (3 meseca)136,00
Procečan promet (6 meseci)1.149,25
Procečan obim (3 meseca)172,74
Procečan Promet (6 meseci)3.142,14
Vesti sa berze
  • 23.03.2007 | (PLTK)
    Ukljucenje na VBT - Emitent: Politika a.d. Beograd; Simbol: PLTK; ISIN: RSPLTKE28360; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: GD; Metod: Metod preovladjujuce cene; Prvo trgovanje: 02.04.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
06.09108,000,000,00---0,001.584,00-0- 0,92- 13,60
03.09108,000,000,00---0,001.883,00-0- 0,92- 13,60
02.09108,00- 1,00- 0,92108,00108,00108,00150,001.731,0015016.200- 0,92- 13,60
01.09109,000,000,00---0,001.572,00-00,00- 12,80
31.08109,000,000,00---0,001.273,00-0- 1,80- 12,80
30.08109,000,000,00---0,001.273,00-0- 1,80- 12,80
27.08109,000,000,00---0,001.355,00-0- 1,80- 12,80
26.08109,000,000,00---0,001.355,00-0- 1,80- 12,80
25.08109,000,000,00---0,001.355,00-0- 1,80- 12,80
24.08109,000,000,00---0,001.355,00-0- 1,80- 12,80
23.08109,000,000,00---99,001.273,00-0- 1,80- 12,80
20.08109,00- 1,00- 0,91109,00109,00109,00198,001.429,009910.791- 1,80- 12,80
19.08110,000,000,00---99,001.325,00-0- 0,90- 12,00
18.08110,000,000,00---99,001.325,00-0- 0,90- 12,00
17.08110,000,000,00---99,001.325,00-0- 0,90- 12,00
16.08110,000,000,00110,00110,00110,00101,001.327,002220- 0,90- 12,00
13.08110,00- 1,00- 0,90110,00110,00110,00228,001.460,0012914.190- 0,90- 12,00
12.08111,000,000,00---99,001.460,00-00,00- 11,20
11.08111,000,000,00---99,001.460,00-00,00- 11,20
10.08111,000,000,00---99,001.460,00-00,00- 11,20
09.08111,000,000,00---99,001.460,00-00,00- 11,20
06.08111,000,000,00---0,001.734,00-00,00- 11,20
05.08111,000,000,00---0,001.635,00-00,00- 11,20
04.08111,000,000,00---0,001.635,00-00,00- 11,20
03.08111,000,000,00---0,001.635,00-00,00- 11,20
02.08111,000,000,00---0,001.537,00-00,00- 11,20
30.07111,000,000,00---0,001.537,00-00,00- 11,20
29.07111,000,000,00---0,001.537,00-00,00- 11,20
28.07111,000,000,00---0,001.037,00-00,00- 11,20
27.07111,000,000,00---0,001.037,00-00,00- 11,20
26.07111,000,000,00---0,001.082,00-00,00- 11,20
23.07111,000,000,00---1,001.082,00-00,00- 11,20
22.07111,000,000,00---1,001.082,00-00,00- 11,20
21.07111,000,000,00---0,001.082,00-00,00- 11,20
20.07111,000,000,00---0,001.082,00-00,00- 11,20
19.07111,000,000,00---0,001.082,00-00,00- 11,20
16.07111,000,000,00---100,001.082,00-00,00- 11,20
15.07111,000,000,00---100,001.082,00-00,00- 11,20
14.07111,000,000,00---100,001.082,00-00,00- 11,20
13.07111,000,000,00---100,001.082,00-00,00- 11,20
12.07111,000,000,00111,00111,00111,00400,001.382,0030033.3000,00- 11,20
09.07111,000,000,00---100,001.256,00-00,00- 11,20
08.07111,000,000,00---100,001.256,00-00,00- 11,20
07.07111,000,000,00---100,001.256,00-00,00- 11,20
06.07111,000,000,00---100,001.256,00-00,00- 11,20
05.07111,000,000,00---100,001.256,00-00,00- 11,20
02.07111,000,000,00---0,001.382,00-00,00- 11,20
01.07111,000,000,00---0,001.382,00-00,00- 11,20
30.06111,000,000,00---0,001.392,00-0- 11,20- 11,20
29.06111,000,000,00---0,001.388,00-0- 11,20- 11,20
first
/ 3
last
vrh strane štampaj