Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
PMJN1. maj a.d. Nis, obicne akcije sa pravom glasaARSMANIE57994
Vrednost simbola
Datum03.09.2010
Cena2.936,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja0
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena3.336,00
Naviši rast cene20,00
Naviši pad cene- 11,99
Najveća tražnja37,00
Najveća ponuda45,00
Najveći obim24
Najveći promet66.720,00
Najviša godišnja cena3.336,00
Najniža godišnja cena2.780,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 11,99
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine2936
Datum poslednje kupovine19.05.2010
Najvišan/a
Najnižan/a
Promena (%)0,00
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnjan/a
Količina najbolje tražnje0
Statistika trgovine
Procečan obim (3 meseca)/
Procečan promet (6 meseci)0,00
Procečan obim (3 meseca)2,00
Procečan Promet (6 meseci)45,52
Vesti sa berze
  • 21.03.2007 | (PMJN)
    Ukljucenje na VBT - Emitent: 1. maj a.d. Niš; Simbol: PMJN; ISIN: RSMANIE57994; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: J; Metod: Metod preovladjujuce cene; Prvo trgovanje: 29.03.2007;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.092.936,000,000,00---0,000,00-00,00- 11,99
02.092.936,000,000,00---0,000,00-00,00- 11,99
01.092.936,000,000,00---0,000,00-00,00- 11,99
31.082.936,000,000,00---0,000,00-00,00- 11,99
30.082.936,000,000,00---0,000,00-00,00- 11,99
27.082.936,000,000,00---0,000,00-00,00- 11,99
26.082.936,000,000,00---0,000,00-00,00- 11,99
25.082.936,000,000,00---0,000,00-00,00- 11,99
24.082.936,000,000,00---0,000,00-00,00- 11,99
23.082.936,000,000,00---0,000,00-00,00- 11,99
20.082.936,000,000,00---0,000,00-00,00- 11,99
19.082.936,000,000,00---0,000,00-00,00- 11,99
18.082.936,000,000,00---0,000,00-00,00- 11,99
17.082.936,000,000,00---0,000,00-00,00- 11,99
16.082.936,000,000,00---0,000,00-00,00- 11,99
13.082.936,000,000,00---0,000,00-00,00- 11,99
12.082.936,000,000,00---0,000,00-00,00- 11,99
11.082.936,000,000,00---0,000,00-00,00- 11,99
10.082.936,000,000,00---0,000,00-00,00- 11,99
09.082.936,000,000,00---0,000,00-00,00- 11,99
06.082.936,000,000,00---0,000,00-00,00- 11,99
05.082.936,000,000,00---0,000,00-00,00- 11,99
04.082.936,000,000,00---0,000,00-00,00- 11,99
03.082.936,000,000,00---0,000,00-00,00- 11,99
02.082.936,000,000,00---0,000,00-00,00- 11,99
30.072.936,000,000,00---0,000,00-00,00- 11,99
29.072.936,000,000,00---0,000,00-00,00- 11,99
28.072.936,000,000,00---0,000,00-00,00- 11,99
27.072.936,000,000,00---0,000,00-00,00- 11,99
26.072.936,000,000,00---0,000,00-00,00- 11,99
23.072.936,000,000,00---0,000,00-00,00- 11,99
22.072.936,000,000,00---0,000,00-00,00- 11,99
21.072.936,000,000,00---0,000,00-00,00- 11,99
20.072.936,000,000,00---0,000,00-00,00- 11,99
19.072.936,000,000,00---0,000,00-00,00- 11,99
16.072.936,000,000,00---0,000,00-00,00- 11,99
15.072.936,000,000,00---0,000,00-00,00- 11,99
14.072.936,000,000,00---0,000,00-00,00- 11,99
13.072.936,000,000,00---0,000,00-00,00- 11,99
12.072.936,000,000,00---0,000,00-00,00- 11,99
09.072.936,000,000,00---0,000,00-00,00- 11,99
08.072.936,000,000,00---0,000,00-00,00- 11,99
07.072.936,000,000,00---0,000,00-00,00- 11,99
06.072.936,000,000,00---0,000,00-00,00- 11,99
05.072.936,000,000,00---0,000,00-00,00- 11,99
02.072.936,000,000,00---0,000,00-00,00- 11,99
01.072.936,000,000,00---0,000,00-00,00- 11,99
30.062.936,000,000,00---0,000,00-00,00- 11,99
29.062.936,000,000,00---0,000,00-00,00- 11,99
28.062.936,000,000,00---0,000,00-00,00- 11,99
first
/ 3
last
vrh strane štampaj