Raiffeisen banka a.d., Beograd
Bulevar Zorana Đinđića 64a, Novi Beograd

+381 11 3202 100
+381 11 2207 080

nazad

Detalji simbola

TitleInstrumentNameTradingMethodISIN
PNMAPlana Market a.d. Velika Plana, obicne akcije sa pravom glasaARSPLMRE34707
Vrednost simbola
Datum03.09.2010
Cena330,00
Promena0,00
Promena (%)0,00
Otvaranje/
Najviša/
Najniža/
Tražnja100
Ponuda0
Obim/
Promet0,00
Maksimalne vrednosti
Najviša cena658,00
Naviši rast cene/
Naviši pad cene- 11,67
Najveća tražnja5.652,00
Najveća ponuda35,00
Najveći obim35
Najveći promet14.400,00
Najviša godišnja cena658,00
Najniža godišnja cena330,00
Promene cene
Promena cene (5 dana)0,00
Promena cene (30 dana)0,00
YTD- 26,67
Promena cene Belex 15 (5 dana)0,69
Promena cene Belex 15 (30 dana)- 0,42
YTD Belex 15- 5,19
Promena cene Belex Line (5 dana)- 0,32
Promena cene Belex Line (30 dana)1,08
YTD BelexLine- 6,31
Dnevna trgovina za dan
Cena poslednje kupovine330
Datum poslednje kupovine30.06.2010
Najvišan/a
Najnižan/a
Promena (%)- 8,33
Najbolja ponudan/a
Količina najbolje ponude0
Najbolja tražnja330
Količina najbolje tražnje165
Statistika trgovine
Procečan obim (3 meseca)35,00
Procečan promet (6 meseci)175,00
Procečan obim (3 meseca)30,00
Procečan Promet (6 meseci)159,30
Vesti sa berze
  • 12.05.2009 | (PNMA)
    Ukljucenje na VBT - Emitent: Plana Market a.d., Velika Plana; Simbol: PNMA; ISIN: RSPLMRE34707; CFI: ESVUFR; Vrsta hartije: Akcije; Sektor: E; Metod: Metod preovladjujuce cene; Prvo trgovanje: 20.05.2009;

Dnevni izveštaji

DatumCenaProm.%OtvaranjeNajvišaNajnižaPonudaTražnjaObimPrometMTDYTD
03.09330,000,000,00---0,00100,00-00,00- 26,67
02.09330,000,000,00---0,00100,00-00,00- 26,67
01.09330,000,000,00---0,00100,00-00,00- 26,67
31.08330,000,000,00---0,00100,00-00,00- 26,67
30.08330,000,000,00---0,00100,00-00,00- 26,67
27.08330,000,000,00---0,00100,00-00,00- 26,67
26.08330,000,000,00---0,00100,00-00,00- 26,67
25.08330,000,000,00---0,00100,00-00,00- 26,67
24.08330,000,000,00---0,00100,00-00,00- 26,67
23.08330,000,000,00---0,00100,00-00,00- 26,67
20.08330,000,000,00---0,00100,00-00,00- 26,67
19.08330,000,000,00---0,00100,00-00,00- 26,67
18.08330,000,000,00---0,00100,00-00,00- 26,67
17.08330,000,000,00---0,00100,00-00,00- 26,67
16.08330,000,000,00---0,00100,00-00,00- 26,67
13.08330,000,000,00---0,00100,00-00,00- 26,67
12.08330,000,000,00---0,00100,00-00,00- 26,67
11.08330,000,000,00---0,00100,00-00,00- 26,67
10.08330,000,000,00---0,00100,00-00,00- 26,67
09.08330,000,000,00---0,00100,00-00,00- 26,67
06.08330,000,000,00---0,00100,00-00,00- 26,67
05.08330,000,000,00---0,00100,00-00,00- 26,67
04.08330,000,000,00---0,00100,00-00,00- 26,67
03.08330,000,000,00---0,00100,00-00,00- 26,67
02.08330,000,000,00---0,00100,00-00,00- 26,67
30.07330,000,000,00---0,00100,00-00,00- 26,67
29.07330,000,000,00---0,00100,00-00,00- 26,67
28.07330,000,000,00---0,00100,00-00,00- 26,67
27.07330,000,000,00---0,00100,00-00,00- 26,67
26.07330,000,000,00---0,00100,00-00,00- 26,67
23.07330,000,000,00---0,00100,00-00,00- 26,67
22.07330,000,000,00---0,0050,00-00,00- 26,67
21.07330,000,000,00---0,0050,00-00,00- 26,67
20.07330,000,000,00---0,0050,00-00,00- 26,67
19.07330,000,000,00---0,0050,00-00,00- 26,67
16.07330,000,000,00---0,0050,00-00,00- 26,67
15.07330,000,000,00---0,0050,00-00,00- 26,67
14.07330,000,000,00---0,00165,00-00,00- 26,67
13.07330,000,000,00---0,00165,00-00,00- 26,67
12.07330,000,000,00---0,00165,00-00,00- 26,67
09.07330,000,000,00---0,00165,00-00,00- 26,67
08.07330,000,000,00---0,00165,00-00,00- 26,67
07.07330,000,000,00---0,00165,00-00,00- 26,67
06.07330,000,000,00---0,00165,00-00,00- 26,67
05.07330,000,000,00---0,00165,00-00,00- 26,67
02.07330,000,000,00---0,00165,00-00,00- 26,67
01.07330,000,000,00---0,00165,00-00,00- 26,67
30.06330,00- 30,00- 8,33---35,00200,003511.550- 8,33- 26,67
29.06360,000,000,00---0,00200,00-00,00- 20,00
28.06360,000,000,00---0,00200,00-00,00- 20,00
first
/ 3
last
vrh strane štampaj